Sevilla FC Fan Token Historical Data

SEVILLA Page 15
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0873
+0.26%
$ 873,491 $ 23,172
Mar 13, 1 PM $ 0.0869
-0.26%
$ 868,968 $ 23,228
Mar 13, 12 PM $ 0.0871
-0.77%
$ 871,242 $ 21,702
Mar 13, 11 AM $ 0.0878
+0.78%
$ 878,032 $ 23,518
Mar 13, 10 AM $ 0.0874
+0.26%
$ 873,504 $ 22,545
Mar 13, 9 AM $ 0.0873
+0.26%
$ 873,494 $ 21,766
Mar 13, 8 AM $ 0.0873
-0.26%
$ 873,495 $ 23,103
Mar 13, 7 AM $ 0.0867
-1.03%
$ 866,706 $ 24,350
Mar 13, 6 AM $ 0.088
-0.26%
$ 880,284 $ 22,320
Mar 13, 5 AM $ 0.0883
+0.52%
$ 882,563 $ 22,202
Mar 13, 4 AM $ 0.0878
+0.26%
$ 878,025 $ 21,452
Mar 13, 3 AM $ 0.0876
+0.00%
$ 875,752 $ 21,431
Mar 13, 2 AM $ 0.0876
-0.25%
$ 875,760 $ 21,453
Mar 13, 1 AM $ 0.0878
+0.78%
$ 877,959 $ 21,518
Mar 13, 12 AM $ 0.0873
-0.27%
$ 873,443 $ 20,776
Mar 12, 11 PM $ 0.0876
-0.25%
$ 875,769 $ 20,568
Mar 12, 10 PM $ 0.0878
-0.05%
$ 877,991 $ 19,896
Mar 12, 9 PM $ 0.0878
-0.14%
$ 878,408 $ 17,671
Mar 12, 8 PM $ 0.0875
+0.54%
$ 875,144 $ 12,286
Mar 12, 7 PM $ 0.087
-0.52%
$ 870,452 $ 12,539
Mar 12, 6 PM $ 0.0875
+0.26%
$ 874,996 $ 10,009
Mar 12, 5 PM $ 0.0875
+1.05%
$ 874,999 $ 11,598
Mar 12, 4 PM $ 0.0866
-0.78%
$ 865,921 $ 11,560
Mar 12, 3 PM $ 0.0873
+0.00%
$ 872,714 $ 11,687
Mar 12, 2 PM $ 0.0873
+0.52%
$ 872,715 $ 11,702
Mar 12, 1 PM $ 0.0868
-1.29%
$ 868,177 $ 13,598
Mar 12, 12 PM $ 0.0873
-0.52%
$ 872,705 $ 27,146
Mar 12, 11 AM $ 0.087
-0.78%
$ 870,456 $ 25,423
Mar 12, 10 AM $ 0.087
+0.00%
$ 870,472 $ 25,703
Mar 12, 9 AM $ 0.0875
+0.78%
$ 874,997 $ 25,727
Mar 12, 8 AM $ 0.0868
-1.80%
$ 868,186 $ 24,511
Mar 12, 7 AM $ 0.0884
+0.00%
$ 884,067 $ 23,537
Mar 12, 6 AM $ 0.0884
-0.26%
$ 884,061 $ 23,852
Mar 12, 5 AM $ 0.0886
+0.00%
$ 886,326 $ 23,790
Mar 12, 4 AM $ 0.0886
+0.76%
$ 886,314 $ 23,951
Mar 12, 3 AM $ 0.088
+0.00%
$ 879,603 $ 23,770
Mar 12, 2 AM $ 0.0886
-0.02%
$ 886,412 $ 23,879
Mar 12, 1 AM $ 0.0887
+0.02%
$ 886,595 $ 24,254
Mar 12, 12 AM $ 0.0886
+0.76%
$ 886,422 $ 24,227
Mar 11, 11 PM $ 0.088
-0.77%
$ 879,769 $ 24,331
Mar 11, 10 PM $ 0.088
+0.00%
$ 879,785 $ 26,140
Mar 11, 9 PM $ 0.0887
+0.98%
$ 886,543 $ 26,648
Mar 11, 8 PM $ 0.0878
+0.26%
$ 877,926 $ 24,808
Mar 11, 7 PM $ 0.0876
-0.25%
$ 875,645 $ 24,447
Mar 11, 6 PM $ 0.0878
-0.25%
$ 877,852 $ 24,794
Mar 11, 5 PM $ 0.0885
+0.00%
$ 884,608 $ 25,851
Mar 11, 4 PM $ 0.0882
+0.52%
$ 882,316 $ 26,887
Mar 11, 3 PM $ 0.0878
-0.79%
$ 877,722 $ 26,732
Mar 11, 2 PM $ 0.0885
-0.49%
$ 884,675 $ 27,194
Mar 11, 1 PM $ 0.0889
+0.26%
$ 889,062 $ 25,218