Sevilla FC Fan Token Historical Data

SEVILLA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 1.03
-0.56%
$ 10.34 million $ 983
Nov 16, 2023 $ 1.04
+0.44%
$ 10.41 million $ 295
Nov 15, 2023 $ 1.04
+3.04%
$ 10.36 million $ 935
Nov 14, 2023 $ 1.01
-0.39%
$ 10.1 million $ 1,121
Nov 13, 2023 $ 1.02
+2.71%
$ 10.18 million $ 167
Nov 12, 2023 $ 0.988
-3.72%
$ 9.88 million $ 493
Nov 11, 2023 $ 1.03
+2.37%
$ 10.26 million $ 2,572
Nov 10, 2023 $ 1
-0.96%
$ 10 million $ 191
Nov 9, 2023 $ 1.02
+0.32%
$ 10.17 million $ 232
Nov 8, 2023 $ 1.02
-1.09%
$ 10.16 million $ 167
Nov 7, 2023 $ 1.03
-1.06%
$ 10.31 million $ 150
Nov 6, 2023 $ 1.04
-3.01%
$ 10.42 million $ 859
Nov 5, 2023 $ 1.08
+3.27%
$ 10.76 million $ 3,321
Nov 4, 2023 $ 1.04
-3.42%
$ 10.41 million $ 324
Nov 3, 2023 $ 1.08
+6.63%
$ 10.81 million $ 157
Nov 2, 2023 $ 1.01
-3.32%
$ 10.14 million $ 1,713
Nov 1, 2023 $ 1.04
-0.32%
$ 10.42 million $ 29,039
Oct 31, 2023 $ 1.04
+6.15%
$ 10.41 million $ 2,326
Oct 30, 2023 $ 0.99
-1.47%
$ 9.9 million $ 611
Oct 29, 2023 $ 1.01
+0.10%
$ 10.05 million $ 39,416
Oct 28, 2023 $ 1
-0.74%
$ 10.04 million $ 1,608
Oct 27, 2023 $ 1.01
+5.65%
$ 10.1 million $ 9,135
Oct 26, 2023 $ 0.957
+3.36%
$ 9.57 million $ 19,828
Oct 25, 2023 $ 0.925
-4.06%
$ 9.25 million $ 20,362
Oct 24, 2023 $ 0.964
+3.58%
$ 9.64 million $ 1,987
Oct 23, 2023 $ 0.929
-2.58%
$ 9.29 million $ 559
Oct 22, 2023 $ 0.95
+0.24%
$ 9.5 million $ 388
Oct 21, 2023 $ 0.946
+1.00%
$ 9.46 million $ 333
Oct 20, 2023 $ 0.936
-2.49%
$ 9.36 million $ 465
Oct 19, 2023 $ 0.96
+0.49%
$ 9.6 million $ 28
Oct 18, 2023 $ 0.955
+3.75%
$ 9.55 million $ 856
Oct 17, 2023 $ 0.921
+0.61%
$ 9.21 million $ 45
Oct 16, 2023 $ 0.916
-2.60%
$ 9.16 million $ 78
Oct 15, 2023 $ 0.94
-2.60%
$ 9.4 million $ 64
Oct 14, 2023 $ 0.964
+3.28%
$ 9.64 million $ 369
Oct 13, 2023 $ 0.933
-0.45%
$ 9.33 million $ 394
Oct 12, 2023 $ 0.936
-0.14%
$ 9.36 million $ 344
Oct 11, 2023 $ 0.937
-0.93%
$ 9.37 million $ 107
Oct 10, 2023 $ 0.949
-5.41%
$ 9.49 million $ 172
Oct 9, 2023 $ 1
-0.76%
$ 10.03 million $ 261
Oct 8, 2023 $ 1.01
+0.24%
$ 10.11 million $ 77
Oct 7, 2023 $ 1.01
+1.52%
$ 10.09 million $ 242
Oct 6, 2023 $ 0.993
-1.17%
$ 9.93 million $ 89
Oct 5, 2023 $ 1.01
+1.85%
$ 10.06 million $ 216
Oct 4, 2023 $ 0.988
+0.30%
$ 9.88 million $ 3,071
Oct 3, 2023 $ 0.983
-6.29%
$ 9.83 million $ 885
Oct 2, 2023 $ 1.05
-5.44%
$ 10.49 million $ 595
Oct 1, 2023 $ 1.11
+5.13%
$ 11.08 million $ 963
Sep 30, 2023 $ 1.05
-0.67%
$ 10.54 million $ 914
Sep 29, 2023 $ 1.06
-4.15%
$ 10.61 million $ 2,424