Sevilla FC Fan Token Historical Data

SEVILLA Page 16
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0885
-0.49%
$ 884,675 $ 27,194
Mar 11, 1 PM $ 0.0889
+0.26%
$ 889,062 $ 25,218
Mar 11, 12 PM $ 0.0887
-0.04%
$ 886,732 $ 10,275
Mar 11, 11 AM $ 0.0887
+0.03%
$ 887,082 $ 10,460
Mar 11, 10 AM $ 0.0887
+0.78%
$ 886,833 $ 10,449
Mar 11, 9 AM $ 0.088
-0.25%
$ 880,000 $ 10,138
Mar 11, 8 AM $ 0.0882
-0.03%
$ 882,218 $ 10,302
Mar 11, 7 AM $ 0.0882
-0.04%
$ 882,453 $ 10,391
Mar 11, 6 AM $ 0.0883
+0.02%
$ 882,771 $ 10,978
Mar 11, 5 AM $ 0.0883
+0.01%
$ 882,555 $ 10,936
Mar 11, 4 AM $ 0.0883
+0.02%
$ 882,507 $ 10,900
Mar 11, 3 AM $ 0.0882
-0.25%
$ 882,312 $ 10,916
Mar 11, 2 AM $ 0.0884
-0.76%
$ 884,488 $ 11,134
Mar 11, 1 AM $ 0.0891
+0.00%
$ 891,282 $ 11,307
Mar 11, 12 AM $ 0.0891
+1.02%
$ 891,239 $ 13,115
Mar 10, 11 PM $ 0.0894
+0.00%
$ 893,548 $ 13,239
Mar 10, 10 PM $ 0.0894
+0.75%
$ 893,507 $ 12,493
Mar 10, 9 PM $ 0.0889
-0.05%
$ 889,127 $ 11,901
Mar 10, 8 PM $ 0.089
+0.52%
$ 889,569 $ 12,382
Mar 10, 7 PM $ 0.0883
-1.53%
$ 882,711 $ 12,318
Mar 10, 6 PM $ 0.0896
+1.74%
$ 896,436 $ 14,426
Mar 10, 5 PM $ 0.0881
+0.25%
$ 881,083 $ 11,778
Mar 10, 4 PM $ 0.0879
-0.76%
$ 878,858 $ 10,803
Mar 10, 3 PM $ 0.0886
+1.05%
$ 885,563 $ 10,819
Mar 10, 2 PM $ 0.0876
+0.27%
$ 876,385 $ 11,586
Mar 10, 1 PM $ 0.0876
-0.78%
$ 876,260 $ 12,895
Mar 10, 12 PM $ 0.0876
-1.03%
$ 876,321 $ 12,671
Mar 10, 11 AM $ 0.0881
+0.54%
$ 880,877 $ 12,715
Mar 10, 10 AM $ 0.0888
+1.29%
$ 887,532 $ 12,294
Mar 10, 9 AM $ 0.0876
-0.53%
$ 876,221 $ 23,967
Mar 10, 8 AM $ 0.0881
+0.03%
$ 880,930 $ 24,174
Mar 10, 7 AM $ 0.0881
+0.04%
$ 880,687 $ 24,823
Mar 10, 6 AM $ 0.088
+0.26%
$ 880,330 $ 26,440
Mar 10, 5 AM $ 0.088
+0.52%
$ 880,336 $ 26,860
Mar 10, 4 AM $ 0.0876
-0.51%
$ 875,822 $ 26,900
Mar 10, 3 AM $ 0.088
+0.00%
$ 880,316 $ 26,977
Mar 10, 2 AM $ 0.088
+0.52%
$ 880,334 $ 26,726
Mar 10, 1 AM $ 0.0876
-0.52%
$ 875,756 $ 26,396
Mar 10, 12 AM $ 0.088
+0.02%
$ 880,346 $ 24,827
Mar 9, 11 PM $ 0.088
-0.02%
$ 880,146 $ 24,299
Mar 9, 10 PM $ 0.088
+0.00%
$ 880,360 $ 23,886
Mar 9, 9 PM $ 0.0874
-1.47%
$ 873,557 $ 23,983
Mar 9, 8 PM $ 0.0887
-0.37%
$ 886,566 $ 25,704
Mar 9, 7 PM $ 0.089
+0.53%
$ 889,853 $ 26,436
Mar 9, 6 PM $ 0.0881
+0.28%
$ 880,583 $ 33,352
Mar 9, 5 PM $ 0.0878
-0.02%
$ 878,142 $ 33,677
Mar 9, 4 PM $ 0.0878
+0.03%
$ 878,282 $ 34,861
Mar 9, 3 PM $ 0.0878
+0.28%
$ 877,997 $ 35,272
Mar 9, 2 PM $ 0.0878
+0.26%
$ 877,852 $ 36,424
Mar 9, 1 PM $ 0.0876
-0.29%
$ 875,589 $ 35,672