Sevilla FC Fan Token Historical Data

SEVILLA Page 17
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0876
-0.29%
$ 875,589 $ 35,672
Mar 9, 12 PM $ 0.0876
-0.24%
$ 875,826 $ 37,360
Mar 9, 11 AM $ 0.0878
+0.50%
$ 877,913 $ 40,534
Mar 9, 10 AM $ 0.0878
-1.25%
$ 878,085 $ 40,373
Mar 9, 9 AM $ 0.0889
+0.26%
$ 889,214 $ 43,981
Mar 9, 8 AM $ 0.088
+0.00%
$ 880,126 $ 44,159
Mar 9, 7 AM $ 0.088
+0.00%
$ 880,108 $ 44,255
Mar 9, 6 AM $ 0.0896
+1.02%
$ 896,010 $ 42,596
Mar 9, 5 AM $ 0.0885
+0.52%
$ 884,691 $ 41,902
Mar 9, 4 AM $ 0.088
-1.53%
$ 880,144 $ 41,811
Mar 9, 3 AM $ 0.0894
+0.52%
$ 893,807 $ 42,875
Mar 9, 2 AM $ 0.0885
+0.00%
$ 884,675 $ 43,843
Mar 9, 1 AM $ 0.0885
+0.00%
$ 884,681 $ 44,086
Mar 9, 12 AM $ 0.0885
+0.00%
$ 884,681 $ 44,003
Mar 8, 11 PM $ 0.0885
-0.26%
$ 884,654 $ 44,565
Mar 8, 10 PM $ 0.0887
+0.23%
$ 886,948 $ 47,467
Mar 8, 9 PM $ 0.0885
+0.00%
$ 884,892 $ 47,045
Mar 8, 8 PM $ 0.0878
-0.26%
$ 878,099 $ 52,365
Mar 8, 7 PM $ 0.0871
-1.03%
$ 871,292 $ 55,575
Mar 8, 6 PM $ 0.088
-1.77%
$ 880,368 $ 47,919
Mar 8, 5 PM $ 0.0896
+1.28%
$ 896,250 $ 49,135
Mar 8, 4 PM $ 0.0885
-0.76%
$ 884,905 $ 47,440
Mar 8, 3 PM $ 0.0892
-0.25%
$ 891,712 $ 47,510
Mar 8, 2 PM $ 0.0894
-0.51%
$ 893,981 $ 47,708
Mar 8, 1 PM $ 0.0899
-0.25%
$ 898,519 $ 48,116
Mar 8, 12 PM $ 0.0887
-1.76%
$ 887,174 $ 46,568
Mar 8, 11 AM $ 0.0921
-0.73%
$ 921,209 $ 45,596
Mar 8, 10 AM $ 0.0899
+0.76%
$ 898,519 $ 45,643
Mar 8, 9 AM $ 0.0887
+0.00%
$ 887,174 $ 29,721
Mar 8, 8 AM $ 0.0887
+0.77%
$ 887,174 $ 28,982
Mar 8, 7 AM $ 0.088
+0.52%
$ 880,367 $ 27,867
Mar 8, 6 AM $ 0.0876
-1.53%
$ 875,830 $ 27,726
Mar 8, 5 AM $ 0.0889
+0.00%
$ 889,443 $ 27,761
Mar 8, 4 AM $ 0.0889
+0.51%
$ 889,443 $ 27,677
Mar 8, 3 AM $ 0.0885
+0.26%
$ 884,905 $ 29,185
Mar 8, 2 AM $ 0.088
-1.77%
$ 880,367 $ 27,859
Mar 8, 1 AM $ 0.0896
+2.33%
$ 896,250 $ 29,767
Mar 8, 12 AM $ 0.0876
-1.03%
$ 875,830 $ 29,330
Mar 7, 11 PM $ 0.0883
+0.26%
$ 882,636 $ 28,997
Mar 7, 10 PM $ 0.088
-1.52%
$ 880,367 $ 26,464
Mar 7, 9 PM $ 0.0908
+4.17%
$ 907,595 $ 40,862
Mar 7, 8 PM $ 0.0871
+0.79%
$ 871,292 $ 48,478
Mar 7, 7 PM $ 0.0867
+0.00%
$ 866,754 $ 43,499
Mar 7, 6 PM $ 0.0867
+0.00%
$ 866,754 $ 42,804
Mar 7, 5 PM $ 0.0867
+0.26%
$ 866,754 $ 41,818
Mar 7, 4 PM $ 0.0867
+0.00%
$ 866,754 $ 41,536
Mar 7, 3 PM $ 0.0871
+0.52%
$ 871,292 $ 42,982
Mar 7, 2 PM $ 0.0862
-1.04%
$ 862,216 $ 45,689
Mar 7, 1 PM $ 0.0869
+0.26%
$ 869,023 $ 45,632
Mar 7, 12 PM $ 0.0867
-0.26%
$ 866,754 $ 45,241