Sevilla FC Fan Token Historical Data

SEVILLA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 1.62
-4.06%
$ 16.18 million $ 728
Aug 8, 2023 $ 1.69
+4.80%
$ 16.86 million $ 2,048
Aug 7, 2023 $ 1.61
-0.78%
$ 16.11 million $ 830
Aug 6, 2023 $ 1.62
+3.04%
$ 16.22 million $ 554
Aug 5, 2023 $ 1.57
-5.11%
$ 15.72 million $ 1,974
Aug 4, 2023 $ 1.66
+4.57%
$ 16.57 million $ 2,269
Aug 3, 2023 $ 1.58
+4.17%
$ 15.82 million $ 1,516
Aug 2, 2023 $ 1.52
-2.72%
$ 15.18 million $ 1,135
Aug 1, 2023 $ 1.56
-4.60%
$ 15.61 million $ 289
Jul 31, 2023 $ 1.64
+0.92%
$ 16.37 million $ 1,679
Jul 30, 2023 $ 1.62
+5.20%
$ 16.24 million $ 107,254
Jul 29, 2023 $ 1.54
-6.03%
$ 15.44 million $ 240,567
Jul 28, 2023 $ 1.64
+6.28%
$ 16.42 million $ 707
Jul 27, 2023 $ 1.55
+0.15%
$ 15.46 million $ 1,896
Jul 26, 2023 $ 1.54
-5.22%
$ 15.42 million $ 2,712
Jul 25, 2023 $ 1.63
+16.92%
$ 16.26 million $ 19,486
Jul 24, 2023 $ 1.39
+6.78%
$ 13.91 million $ 5,717
Jul 23, 2023 $ 1.3
+1.80%
$ 13.04 million $ 815
Jul 22, 2023 $ 1.28
+4.38%
$ 12.8 million $ 1,147
Jul 21, 2023 $ 1.22
-4.57%
$ 12.25 million $ 425
Jul 20, 2023 $ 1.28
+4.91%
$ 12.81 million $ 266
Jul 19, 2023 $ 1.22
-0.58%
$ 12.24 million $ 141
Jul 18, 2023 $ 1.23
+0.61%
$ 12.29 million $ 531
Jul 17, 2023 $ 1.22
+0.55%
$ 12.23 million $ 330
Jul 16, 2023 $ 1.22
-1.85%
$ 12.18 million $ 141
Jul 15, 2023 $ 1.23
-2.24%
$ 12.27 million $ 167
Jul 14, 2023 $ 1.25
-0.46%
$ 12.54 million $ 1,321
Jul 13, 2023 $ 1.26
+8.24%
$ 12.6 million $ 3,492
Jul 12, 2023 $ 1.16
-0.65%
$ 11.64 million $ 51
Jul 11, 2023 $ 1.17
-3.20%
$ 11.71 million $ 309
Jul 10, 2023 $ 1.15
+1.16%
$ 11.52 million $ 570
Jul 9, 2023 $ 1.14
-3.52%
$ 11.4 million $ 631
Jul 8, 2023 $ 1.18
-0.37%
$ 11.81 million $ 590
Jul 7, 2023 $ 1.18
-0.01%
$ 11.85 million $ 873
Jul 6, 2023 $ 1.19
+6.14%
$ 11.87 million $ 708
Jul 5, 2023 $ 1.12
-1.01%
$ 11.2 million $ 375
Jul 4, 2023 $ 1.13
-4.23%
$ 11.31 million $ 1,206
Jul 3, 2023 $ 1.18
+2.09%
$ 11.79 million $ 278
Jul 2, 2023 $ 1.16
-1.15%
$ 11.57 million $ 862
Jul 1, 2023 $ 1.17
+2.36%
$ 11.69 million $ 1,161
Jun 30, 2023 $ 1.14
-2.73%
$ 11.42 million $ 1,120
Jun 29, 2023 $ 1.18
+1.91%
$ 11.77 million $ 1,602
Jun 28, 2023 $ 1.15
+6.96%
$ 11.52 million $ 4,427
Jun 27, 2023 $ 1.04
-2.53%
$ 10.38 million $ 294
Jun 26, 2023 $ 1.06
+3.06%
$ 10.64 million $ 701
Jun 25, 2023 $ 1.03
-3.11%
$ 10.34 million $ 832
Jun 24, 2023 $ 1.07
-9.24%
$ 10.74 million $ 2,290
Jun 23, 2023 $ 1.18
+12.08%
$ 11.81 million $ 4,177
Jun 22, 2023 $ 1.05
-6.48%
$ 10.53 million $ 1,916
Jun 21, 2023 $ 1.12
+3.11%
$ 11.25 million $ 671