Sevilla FC Fan Token Historical Data

SEVILLA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 1.09
+1.78%
$ 10.91 million $ 967
Jun 19, 2023 $ 1.07
+2.25%
$ 10.72 million $ 1,093
Jun 18, 2023 $ 1.05
-2.17%
$ 10.49 million $ 1,041
Jun 17, 2023 $ 1.07
+0.12%
$ 10.71 million $ 849
Jun 16, 2023 $ 1.07
+4.16%
$ 10.7 million $ 1,217
Jun 15, 2023 $ 1.03
+1.10%
$ 10.25 million $ 571
Jun 14, 2023 $ 1.01
-9.23%
$ 10.15 million $ 1,301
Jun 13, 2023 $ 1.12
+3.25%
$ 11.18 million $ 1,597
Jun 12, 2023 $ 1.08
+1.48%
$ 10.83 million $ 726
Jun 11, 2023 $ 1.07
-0.67%
$ 10.68 million $ 1,787
Jun 10, 2023 $ 1.08
-18.04%
$ 10.75 million $ 2,707
Jun 9, 2023 $ 1.31
+2.53%
$ 13.12 million $ 2,070
Jun 8, 2023 $ 1.28
+2.60%
$ 12.8 million $ 597
Jun 7, 2023 $ 1.25
-9.70%
$ 12.48 million $ 2,089
Jun 6, 2023 $ 1.38
+1.06%
$ 13.83 million $ 4,231
Jun 5, 2023 $ 1.42
-7.25%
$ 14.16 million $ 1,083
Jun 4, 2023 $ 1.53
-9.03%
$ 15.29 million $ 3,793
Jun 3, 2023 $ 1.68
-2.97%
$ 16.81 million $ 5,805
Jun 2, 2023 $ 1.73
+1.06%
$ 17.32 million $ 1,224
Jun 1, 2023 $ 1.71
-5.45%
$ 17.14 million $ 2,137
May 31, 2023 $ 1.81
-22.13%
$ 18.13 million $ 16,291
May 30, 2023 $ 2.33
-3.89%
$ -- $ 9,427
May 29, 2023 $ 2.35
+0.01%
$ -- $ 7,269
May 28, 2023 $ 2.36
-2.84%
$ -- $ 3,225
May 27, 2023 $ 2.43
-1.01%
$ -- $ 373
May 26, 2023 $ 2.45
+4.20%
$ -- $ 786
May 25, 2023 $ 2.35
-1.61%
$ -- $ 696
May 24, 2023 $ 2.39
-2.14%
$ -- $ 2,527
May 23, 2023 $ 2.44
-3.34%
$ -- $ 1,682
May 22, 2023 $ 2.53
-2.21%
$ -- $ 5,020
May 21, 2023 $ 2.69
+0.16%
$ -- $ 6,483
May 20, 2023 $ 2.67
+16.47%
$ -- $ 92,629
May 19, 2023 $ 2.29
+32.93%
$ -- $ 142,987
May 18, 2023 $ 1.72
+2.11%
$ -- $ 29,333
May 17, 2023 $ 1.69
-0.25%
$ -- $ 6,186
May 16, 2023 $ 1.69
-3.55%
$ -- $ 3,554
May 15, 2023 $ 1.75
-0.64%
$ -- $ 522
May 14, 2023 $ 1.76
-5.93%
$ -- $ 1,730
May 13, 2023 $ 1.87
+7.40%
$ -- $ 952
May 12, 2023 $ 1.81
+0.59%
$ -- $ 8,923
May 11, 2023 $ 1.8
-28.47%
$ -- $ 43,188
May 10, 2023 $ 2.52
-8.69%
$ -- $ 18,497
Download