Sevilla FC Fan Token Historical Data

SEVILLA Page 20
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.091
-0.02%
$ 909,571 $ 5,700
Mar 3, 8 AM $ 0.091
-0.54%
$ 909,736 $ 5,190
Mar 3, 7 AM $ 0.0915
+0.80%
$ 914,682 $ 5,201
Mar 3, 6 AM $ 0.0907
+0.00%
$ 907,424 $ 4,979
Mar 3, 5 AM $ 0.0907
+0.00%
$ 907,460 $ 4,944
Mar 3, 4 AM $ 0.0907
+0.00%
$ 907,447 $ 4,971
Mar 3, 3 AM $ 0.0907
+0.00%
$ 907,424 $ 4,964
Mar 3, 2 AM $ 0.0907
+1.79%
$ 907,427 $ 4,981
Mar 3, 1 AM $ 0.0892
+0.26%
$ 891,505 $ 5,114
Mar 3, 12 AM $ 0.0912
+0.75%
$ 911,971 $ 4,964
Mar 2, 11 PM $ 0.0905
-0.01%
$ 905,160 $ 4,921
Mar 2, 10 PM $ 0.0905
+0.47%
$ 905,249 $ 4,988
Mar 2, 9 PM $ 0.0901
-0.50%
$ 901,040 $ 5,028
Mar 2, 8 PM $ 0.0901
-0.01%
$ 901,040 $ 6,962
Mar 2, 7 PM $ 0.0901
-0.50%
$ 901,149 $ 7,089
Mar 2, 6 PM $ 0.0906
+0.00%
$ 905,704 $ 6,849
Mar 2, 5 PM $ 0.0908
-0.26%
$ 907,951 $ 6,482
Mar 2, 4 PM $ 0.091
-0.23%
$ 910,347 $ 7,703
Mar 2, 3 PM $ 0.0901
-0.48%
$ 901,071 $ 7,692
Mar 2, 2 PM $ 0.0905
+0.77%
$ 905,441 $ 7,898
Mar 2, 1 PM $ 0.0899
-0.26%
$ 898,540 $ 7,475
Mar 2, 12 PM $ 0.0899
+0.01%
$ 898,584 $ 7,667
Mar 2, 11 AM $ 0.0892
+0.00%
$ 891,687 $ 6,531
Mar 2, 10 AM $ 0.0899
+0.01%
$ 898,509 $ 6,463
Mar 2, 9 AM $ 0.0898
+0.00%
$ 898,424 $ 6,541
Mar 2, 8 AM $ 0.0898
-0.50%
$ 898,391 $ 7,021
Mar 2, 7 AM $ 0.0903
+1.28%
$ 902,893 $ 7,958
Mar 2, 6 AM $ 0.0905
+2.05%
$ 905,171 $ 7,605
Mar 2, 5 AM $ 0.0887
-2.01%
$ 886,974 $ 8,074
Mar 2, 4 AM $ 0.0887
-0.01%
$ 886,970 $ 8,225
Mar 2, 3 AM $ 0.0887
-0.51%
$ 887,079 $ 8,649
Mar 2, 2 AM $ 0.0892
+0.52%
$ 891,622 $ 9,730
Mar 2, 1 AM $ 0.0887
-0.51%
$ 887,053 $ 9,813
Mar 2, 12 AM $ 0.0892
-0.01%
$ 891,582 $ 9,858
Mar 1, 11 PM $ 0.0892
+1.05%
$ 891,651 $ 9,755
Mar 1, 10 PM $ 0.0882
+1.84%
$ 882,402 $ 11,560
Mar 1, 9 PM $ 0.0887
-1.88%
$ 886,948 $ 11,877
Mar 1, 8 PM $ 0.0897
-1.00%
$ 897,082 $ 10,209
Mar 1, 7 PM $ 0.0906
+0.00%
$ 906,188 $ 9,989
Mar 1, 6 PM $ 0.0906
+1.53%
$ 906,197 $ 17,755
Mar 1, 5 PM $ 0.0893
-2.00%
$ 892,534 $ 18,003
Mar 1, 4 PM $ 0.0911
+0.00%
$ 910,739 $ 17,169
Mar 1, 3 PM $ 0.0911
-0.50%
$ 910,739 $ 17,210
Mar 1, 2 PM $ 0.0915
+0.50%
$ 915,293 $ 16,981
Mar 1, 1 PM $ 0.0911
+0.00%
$ 910,739 $ 16,931
Mar 1, 12 PM $ 0.0915
+0.50%
$ 915,293 $ 17,292
Mar 1, 11 AM $ 0.0911
-0.50%
$ 910,739 $ 17,664
Mar 1, 10 AM $ 0.0915
+0.50%
$ 915,293 $ 18,306
Mar 1, 9 AM $ 0.0911
-0.50%
$ 910,739 $ 18,752
Mar 1, 8 AM $ 0.0913
+0.25%
$ 913,016 $ 19,203