Sevilla FC Fan Token Historical Data

SEVILLA Page 24
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0976
+0.96%
$ 976,489 $ 22,745
Feb 23, 6 AM $ 0.0976
-0.01%
$ 976,350 $ 23,022
Feb 23, 5 AM $ 0.0976
+1.19%
$ 976,494 $ 23,745
Feb 23, 4 AM $ 0.0974
+1.19%
$ 974,145 $ 26,631
Feb 23, 3 AM $ 0.0963
-1.64%
$ 962,697 $ 24,237
Feb 23, 2 AM $ 0.0979
+1.43%
$ 978,732 $ 25,232
Feb 23, 1 AM $ 0.0965
-1.39%
$ 964,958 $ 24,567
Feb 23, 12 AM $ 0.0979
-0.69%
$ 978,603 $ 22,602
Feb 22, 11 PM $ 0.0985
-0.01%
$ 985,403 $ 22,530
Feb 22, 10 PM $ 0.0985
+0.00%
$ 985,460 $ 22,820
Feb 22, 9 PM $ 0.0985
-0.02%
$ 985,455 $ 23,636
Feb 22, 8 PM $ 0.0986
+0.23%
$ 985,628 $ 24,688
Feb 22, 7 PM $ 0.0983
+1.17%
$ 983,345 $ 30,264
Feb 22, 6 PM $ 0.0972
-0.24%
$ 971,932 $ 30,189
Feb 22, 5 PM $ 0.0983
+1.18%
$ 983,350 $ 38,201
Feb 22, 4 PM $ 0.0972
-0.23%
$ 971,929 $ 37,707
Feb 22, 3 PM $ 0.0974
+0.00%
$ 974,210 $ 36,876
Feb 22, 2 PM $ 0.0974
-0.23%
$ 974,210 $ 35,882
Feb 22, 1 PM $ 0.0976
+0.23%
$ 976,492 $ 33,511
Feb 22, 12 PM $ 0.0974
+0.23%
$ 974,210 $ 33,450
Feb 22, 11 AM $ 0.0972
-0.93%
$ 971,929 $ 33,542
Feb 22, 10 AM $ 0.0981
+0.00%
$ 981,055 $ 32,572
Feb 22, 9 AM $ 0.0979
+0.94%
$ 978,773 $ 33,684
Feb 22, 8 AM $ 0.097
+0.00%
$ 969,647 $ 33,936
Feb 22, 7 AM $ 0.0986
-0.69%
$ 985,618 $ 34,155
Feb 22, 6 AM $ 0.0992
+0.23%
$ 992,463 $ 36,265
Feb 22, 5 AM $ 0.0979
-1.38%
$ 978,773 $ 42,304
Feb 22, 4 AM $ 0.0992
+0.93%
$ 992,463 $ 42,038
Feb 22, 3 AM $ 0.0983
-0.46%
$ 983,336 $ 42,305
Feb 22, 2 AM $ 0.0988
+0.00%
$ 987,900 $ 44,019
Feb 22, 1 AM $ 0.0988
+0.00%
$ 987,900 $ 46,149
Feb 22, 12 AM $ 0.0988
+0.70%
$ 987,900 $ 46,334
Feb 21, 11 PM $ 0.0992
-0.23%
$ 992,463 $ 46,951
Feb 21, 10 PM $ 0.0995
+0.93%
$ 994,744 $ 46,974
Feb 21, 9 PM $ 0.0986
-0.23%
$ 985,618 $ 48,416
Feb 21, 8 PM $ 0.0986
+0.47%
$ 985,618 $ 51,358
Feb 21, 7 PM $ 0.0979
+0.23%
$ 978,773 $ 71,754
Feb 21, 6 PM $ 0.097
-1.62%
$ 969,647 $ 142,809
Feb 21, 5 PM $ 0.0986
+1.17%
$ 985,618 $ 136,290
Feb 21, 4 PM $ 0.0974
+0.23%
$ 974,210 $ 134,933
Feb 21, 3 PM $ 0.0976
-0.47%
$ 976,492 $ 132,982
Feb 21, 2 PM $ 0.0981
-0.23%
$ 981,055 $ 133,934
Feb 21, 1 PM $ 0.0983
-0.46%
$ 983,336 $ 130,344
Feb 21, 12 PM $ 0.0988
-0.23%
$ 987,900 $ 133,952
Feb 21, 11 AM $ 0.099
-0.69%
$ 990,181 $ 135,290
Feb 21, 10 AM $ 0.0997
+1.86%
$ 997,026 $ 138,172
Feb 21, 9 AM $ 0.0979
-0.23%
$ 978,773 $ 139,721
Feb 21, 8 AM $ 0.0986
+1.17%
$ 985,618 $ 141,809
Feb 21, 7 AM $ 0.0974
+0.00%
$ 974,210 $ 142,953
Feb 21, 6 AM $ 0.0974
-1.61%
$ 974,210 $ 141,021