Sevilla FC Fan Token Historical Data

SEVILLA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0974
+0.00%
$ 974,210 $ 142,953
Feb 21, 6 AM $ 0.0974
-1.61%
$ 974,210 $ 141,021
Feb 21, 5 AM $ 0.0983
+0.23%
$ 983,336 $ 136,233
Feb 21, 4 AM $ 0.0981
-0.46%
$ 981,055 $ 132,449
Feb 21, 3 AM $ 0.0986
+1.41%
$ 985,618 $ 132,137
Feb 21, 2 AM $ 0.0972
-1.16%
$ 971,929 $ 127,473
Feb 21, 1 AM $ 0.0986
+1.17%
$ 985,618 $ 126,927
Feb 21, 12 AM $ 0.0974
-0.93%
$ 974,210 $ 126,263
Feb 20, 11 PM $ 0.0983
-0.46%
$ 983,336 $ 126,396
Feb 20, 10 PM $ 0.0986
+0.01%
$ 985,618 $ 126,972
Feb 20, 9 PM $ 0.0986
+2.86%
$ 985,563 $ 124,174
Feb 20, 8 PM $ 0.0981
-2.50%
$ 980,994 $ 116,784
Feb 20, 7 PM $ 0.103
+5.60%
$ 1.03 million $ 94,953
Feb 20, 6 PM $ 0.0979
+1.18%
$ 978,757 $ 20,441
Feb 20, 5 PM $ 0.0974
+0.50%
$ 974,201 $ 20,481
Feb 20, 4 PM $ 0.0969
-0.70%
$ 969,385 $ 20,071
Feb 20, 3 PM $ 0.0976
+0.23%
$ 976,204 $ 21,194
Feb 20, 2 PM $ 0.0974
+0.48%
$ 974,012 $ 21,352
Feb 20, 1 PM $ 0.0969
+0.71%
$ 969,320 $ 26,756
Feb 20, 12 PM $ 0.096
+1.20%
$ 960,202 $ 28,222
Feb 20, 11 AM $ 0.0953
-1.65%
$ 953,365 $ 29,712
Feb 20, 10 AM $ 0.0983
-0.23%
$ 983,013 $ 29,141
Feb 20, 9 AM $ 0.0985
+0.94%
$ 985,307 $ 24,360
Feb 20, 8 AM $ 0.0976
-1.61%
$ 976,170 $ 22,171
Feb 20, 7 AM $ 0.0992
-0.46%
$ 992,139 $ 21,199
Feb 20, 6 AM $ 0.0997
+0.46%
$ 996,708 $ 21,461
Feb 20, 5 AM $ 0.0992
+0.00%
$ 992,159 $ 21,596
Feb 20, 4 AM $ 0.0992
+0.00%
$ 992,172 $ 21,848
Feb 20, 3 AM $ 0.0992
+0.00%
$ 992,127 $ 22,779
Feb 20, 2 AM $ 0.0992
-0.46%
$ 992,127 $ 23,072
Feb 20, 1 AM $ 0.0997
+0.00%
$ 996,704 $ 23,132
Feb 20, 12 AM $ 0.0997
+0.69%
$ 996,695 $ 23,357
Feb 19, 11 PM $ 0.099
-0.07%
$ 989,882 $ 23,212
Feb 19, 10 PM $ 0.0997
+1.27%
$ 997,469 $ 23,195
Feb 19, 9 PM $ 0.0985
-1.36%
$ 984,962 $ 23,440
Feb 19, 8 PM $ 0.0996
-0.01%
$ 996,300 $ 22,498
Feb 19, 7 PM $ 0.0996
+0.00%
$ 996,405 $ 22,653
Feb 19, 6 PM $ 0.0996
+1.40%
$ 996,401 $ 24,227
Feb 19, 5 PM $ 0.0996
+0.00%
$ 996,325 $ 25,264
Feb 19, 4 PM $ 0.0996
+1.41%
$ 996,298 $ 26,127
Feb 19, 3 PM $ 0.0982
-1.37%
$ 982,455 $ 26,179
Feb 19, 2 PM $ 0.0996
-0.23%
$ 996,098 $ 28,815
Feb 19, 1 PM $ 0.0996
+0.23%
$ 996,107 $ 20,038
Feb 19, 12 PM $ 0.0994
-0.68%
$ 993,836 $ 21,437
Feb 19, 11 AM $ 0.1
+0.46%
$ 1 million $ 19,210
Feb 19, 10 AM $ 0.0996
+0.46%
$ 996,110 $ 20,634
Feb 19, 9 AM $ 0.0996
+0.46%
$ 996,112 $ 20,646
Feb 19, 8 AM $ 0.0996
+0.46%
$ 996,107 $ 22,249
Feb 19, 7 AM $ 0.0992
+0.00%
$ 991,578 $ 21,123
Feb 19, 6 AM $ 0.1
+0.23%
$ 1 million $ 24,928