Sevilla FC Fan Token Historical Data

SEVILLA Page 26
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0992
+0.00%
$ 991,578 $ 21,123
Feb 19, 6 AM $ 0.1
+0.23%
$ 1 million $ 24,928
Feb 19, 5 AM $ 0.1
-0.23%
$ 1 million $ 25,062
Feb 19, 4 AM $ 0.1
+1.39%
$ 1 million $ 26,102
Feb 19, 3 AM $ 0.0989
+0.00%
$ 989,273 $ 27,767
Feb 19, 2 AM $ 0.0989
-0.23%
$ 989,267 $ 27,495
Feb 19, 1 AM $ 0.0992
+0.22%
$ 991,560 $ 27,229
Feb 19, 12 AM $ 0.0989
+0.71%
$ 989,359 $ 26,820
Feb 18, 11 PM $ 0.0982
-0.01%
$ 982,428 $ 26,732
Feb 18, 10 PM $ 0.0983
-0.71%
$ 982,529 $ 26,675
Feb 18, 9 PM $ 0.0983
+0.00%
$ 982,662 $ 26,595
Feb 18, 8 PM $ 0.0983
-0.92%
$ 982,642 $ 31,766
Feb 18, 7 PM $ 0.0989
+0.23%
$ 989,490 $ 46,938
Feb 18, 6 PM $ 0.0994
+1.16%
$ 994,049 $ 44,429
Feb 18, 5 PM $ 0.098
-0.24%
$ 980,350 $ 50,422
Feb 18, 4 PM $ 0.0983
-0.23%
$ 982,667 $ 49,866
Feb 18, 3 PM $ 0.0985
-0.69%
$ 984,916 $ 48,614
Feb 18, 2 PM $ 0.0992
+0.00%
$ 991,775 $ 47,242
Feb 18, 1 PM $ 0.0992
-0.94%
$ 991,803 $ 46,569
Feb 18, 12 PM $ 0.1
-0.44%
$ 1 million $ 44,001
Feb 18, 11 AM $ 0.101
+1.85%
$ 1.01 million $ 44,774
Feb 18, 10 AM $ 0.0987
-1.59%
$ 987,356 $ 43,368
Feb 18, 9 AM $ 0.1
+1.38%
$ 1 million $ 44,020
Feb 18, 8 AM $ 0.1
+0.01%
$ 1 million $ 41,763
Feb 18, 7 AM $ 0.0992
-0.25%
$ 991,828 $ 44,385
Feb 18, 6 AM $ 0.0994
+0.22%
$ 994,360 $ 40,287
Feb 18, 5 AM $ 0.0992
+0.70%
$ 992,181 $ 40,315
Feb 18, 4 AM $ 0.0985
-0.69%
$ 985,296 $ 39,610
Feb 18, 3 AM $ 0.0992
+0.46%
$ 992,161 $ 39,114
Feb 18, 2 AM $ 0.0988
-0.92%
$ 987,639 $ 38,931
Feb 18, 1 AM $ 0.0997
+0.00%
$ 996,797 $ 39,213
Feb 18, 12 AM $ 0.0997
+1.16%
$ 996,816 $ 39,104
Feb 17, 11 PM $ 0.0985
-1.40%
$ 985,370 $ 38,820
Feb 17, 10 PM $ 0.0999
+0.43%
$ 999,394 $ 39,654
Feb 17, 9 PM $ 0.0988
-2.90%
$ 988,210 $ 39,605
Feb 17, 8 PM $ 0.102
+3.26%
$ 1.02 million $ 34,470
Feb 17, 7 PM $ 0.0981
+0.00%
$ 981,134 $ 18,640
Feb 17, 6 PM $ 0.0981
-0.23%
$ 981,137 $ 18,557
Feb 17, 5 PM $ 0.0983
+0.00%
$ 983,444 $ 11,730
Feb 17, 4 PM $ 0.0983
+0.01%
$ 983,435 $ 11,436
Feb 17, 3 PM $ 0.0983
+0.00%
$ 983,358 $ 11,497
Feb 17, 2 PM $ 0.0981
-0.01%
$ 981,067 $ 13,805
Feb 17, 1 PM $ 0.0981
-0.45%
$ 981,204 $ 14,340
Feb 17, 12 PM $ 0.0986
-0.03%
$ 985,627 $ 14,660
Feb 17, 11 AM $ 0.0986
+0.03%
$ 985,875 $ 14,472
Feb 17, 10 AM $ 0.0986
-0.02%
$ 985,546 $ 14,790
Feb 17, 9 AM $ 0.0986
+0.49%
$ 985,769 $ 14,823
Feb 17, 8 AM $ 0.0981
-0.23%
$ 980,959 $ 15,002
Feb 17, 7 AM $ 0.0983
+0.20%
$ 983,217 $ 13,248
Feb 17, 6 AM $ 0.0981
+0.48%
$ 981,247 $ 13,176