Sevilla FC Fan Token Historical Data

SEVILLA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0983
+0.20%
$ 983,217 $ 13,248
Feb 17, 6 AM $ 0.0981
+0.48%
$ 981,247 $ 13,176
Feb 17, 5 AM $ 0.0977
+0.47%
$ 976,603 $ 13,210
Feb 17, 4 AM $ 0.0972
-1.15%
$ 971,991 $ 13,064
Feb 17, 3 AM $ 0.0983
-0.03%
$ 983,325 $ 13,678
Feb 17, 2 AM $ 0.0984
-0.23%
$ 983,584 $ 13,688
Feb 17, 1 AM $ 0.0988
+0.26%
$ 988,151 $ 16,055
Feb 17, 12 AM $ 0.0986
+0.23%
$ 985,636 $ 16,077
Feb 16, 11 PM $ 0.0983
+0.23%
$ 983,363 $ 15,728
Feb 16, 10 PM $ 0.0983
+0.43%
$ 983,412 $ 15,443
Feb 16, 9 PM $ 0.0979
-0.24%
$ 979,237 $ 15,810
Feb 16, 8 PM $ 0.0984
+0.23%
$ 983,898 $ 15,913
Feb 16, 7 PM $ 0.0979
-0.45%
$ 979,322 $ 20,393
Feb 16, 6 PM $ 0.0972
-1.16%
$ 972,345 $ 23,189
Feb 16, 5 PM $ 0.0984
+0.00%
$ 983,797 $ 27,005
Feb 16, 4 PM $ 0.0984
+1.17%
$ 983,759 $ 39,147
Feb 16, 3 PM $ 0.0972
-0.93%
$ 972,355 $ 48,980
Feb 16, 2 PM $ 0.0981
-0.46%
$ 981,466 $ 56,265
Feb 16, 1 PM $ 0.0984
-0.23%
$ 983,754 $ 60,495
Feb 16, 12 PM $ 0.0986
-0.70%
$ 986,038 $ 63,602
Feb 16, 11 AM $ 0.0993
+0.93%
$ 992,958 $ 72,680
Feb 16, 10 AM $ 0.0984
-0.45%
$ 983,797 $ 100,434
Feb 16, 9 AM $ 0.0988
+0.71%
$ 988,201 $ 123,551
Feb 16, 8 AM $ 0.0981
-0.70%
$ 981,276 $ 121,987
Feb 16, 7 AM $ 0.0988
-0.21%
$ 988,174 $ 123,321
Feb 16, 6 AM $ 0.099
-0.48%
$ 990,287 $ 123,476
Feb 16, 5 AM $ 0.0979
+0.24%
$ 979,094 $ 124,027
Feb 16, 4 AM $ 0.0979
-1.15%
$ 978,995 $ 119,001
Feb 16, 3 AM $ 0.099
-0.01%
$ 990,423 $ 120,191
Feb 16, 2 AM $ 0.0991
-0.47%
$ 990,566 $ 121,211
Feb 16, 1 AM $ 0.0981
-1.13%
$ 981,496 $ 120,310
Feb 16, 12 AM $ 0.1
+0.69%
$ 999,579 $ 120,045
Feb 15, 11 PM $ 0.0993
+1.10%
$ 992,709 $ 120,144
Feb 15, 10 PM $ 0.1
-0.42%
$ 1 million $ 119,227
Feb 15, 9 PM $ 0.0988
+0.23%
$ 988,339 $ 121,306
Feb 15, 8 PM $ 0.101
+0.92%
$ 1.01 million $ 120,369
Feb 15, 7 PM $ 0.0998
+0.23%
$ 997,512 $ 116,893
Feb 15, 6 PM $ 0.0995
-1.36%
$ 995,219 $ 124,020
Feb 15, 5 PM $ 0.1
+1.40%
$ 999,805 $ 122,573
Feb 15, 4 PM $ 0.0991
+0.23%
$ 990,632 $ 108,869
Feb 15, 3 PM $ 0.0988
+0.23%
$ 988,339 $ 98,119
Feb 15, 2 PM $ 0.0986
-2.05%
$ 986,046 $ 88,965
Feb 15, 1 PM $ 0.1
-0.68%
$ 1 million $ 85,773
Feb 15, 12 PM $ 0.101
-0.23%
$ 1.01 million $ 91,147
Feb 15, 11 AM $ 0.103
+0.45%
$ 1.03 million $ 83,735
Feb 15, 10 AM $ 0.1
+1.87%
$ 999,805 $ 50,265
Feb 15, 9 AM $ 0.0979
+0.23%
$ 979,167 $ 29,889
Feb 15, 8 AM $ 0.0975
+0.00%
$ 974,581 $ 29,728
Feb 15, 7 AM $ 0.0975
-0.23%
$ 974,581 $ 29,770
Feb 15, 6 AM $ 0.0977
+0.00%
$ 976,874 $ 30,033