Sevilla FC Fan Token Historical Data

SEVILLA Page 28
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0975
+0.00%
$ 974,581 $ 29,728
Feb 15, 7 AM $ 0.0975
-0.23%
$ 974,581 $ 29,770
Feb 15, 6 AM $ 0.0977
+0.00%
$ 976,874 $ 30,033
Feb 15, 5 AM $ 0.0977
-0.23%
$ 976,874 $ 30,087
Feb 15, 4 AM $ 0.0977
+0.00%
$ 976,874 $ 30,275
Feb 15, 3 AM $ 0.0977
+0.24%
$ 976,874 $ 30,822
Feb 15, 2 AM $ 0.0975
+0.71%
$ 974,581 $ 29,755
Feb 15, 1 AM $ 0.0968
+0.00%
$ 967,701 $ 28,629
Feb 15, 12 AM $ 0.0968
-0.71%
$ 967,701 $ 28,539
Feb 14, 11 PM $ 0.0975
+0.00%
$ 974,581 $ 28,679
Feb 14, 10 PM $ 0.0975
+0.24%
$ 974,581 $ 28,334
Feb 14, 9 PM $ 0.0972
-0.70%
$ 972,287 $ 28,197
Feb 14, 8 PM $ 0.0979
-0.23%
$ 979,167 $ 31,938
Feb 14, 7 PM $ 0.0981
+1.66%
$ 981,460 $ 32,326
Feb 14, 6 PM $ 0.0975
+0.00%
$ 974,581 $ 22,327
Feb 14, 5 PM $ 0.097
+0.00%
$ 969,994 $ 22,209
Feb 14, 4 PM $ 0.097
-0.47%
$ 969,994 $ 24,628
Feb 14, 3 PM $ 0.0975
+0.47%
$ 974,581 $ 25,939
Feb 14, 2 PM $ 0.097
-0.47%
$ 969,994 $ 25,706
Feb 14, 1 PM $ 0.0975
+0.24%
$ 974,581 $ 25,816
Feb 14, 12 PM $ 0.0972
-1.17%
$ 972,287 $ 20,602
Feb 14, 11 AM $ 0.0984
+0.23%
$ 983,753 $ 20,640
Feb 14, 10 AM $ 0.0981
+0.00%
$ 981,460 $ 19,271
Feb 14, 9 AM $ 0.0981
-0.47%
$ 981,460 $ 19,297
Feb 14, 8 AM $ 0.0986
+1.18%
$ 986,046 $ 19,347
Feb 14, 7 AM $ 0.0975
+0.00%
$ 974,581 $ 18,126
Feb 14, 6 AM $ 0.0975
-0.47%
$ 974,581 $ 17,742
Feb 14, 5 AM $ 0.0975
-0.84%
$ 974,581 $ 17,856
Feb 14, 4 AM $ 0.0983
+1.42%
$ 982,822 $ 17,856
Feb 14, 3 AM $ 0.0969
+0.00%
$ 969,077 $ 17,001
Feb 14, 2 AM $ 0.0969
+0.48%
$ 969,077 $ 16,989
Feb 14, 1 AM $ 0.0969
+0.00%
$ 969,077 $ 18,898
Feb 14, 12 AM $ 0.0969
+0.00%
$ 969,077 $ 19,064
Feb 13, 11 PM $ 0.0969
+0.71%
$ 969,077 $ 19,110
Feb 13, 10 PM $ 0.0962
-0.53%
$ 962,204 $ 19,011
Feb 13, 9 PM $ 0.097
+0.02%
$ 969,590 $ 19,442
Feb 13, 8 PM $ 0.0972
+0.45%
$ 971,694 $ 14,437
Feb 13, 7 PM $ 0.097
+0.96%
$ 969,615 $ 15,998
Feb 13, 6 PM $ 0.096
+0.48%
$ 960,441 $ 16,616
Feb 13, 5 PM $ 0.0956
+0.99%
$ 955,887 $ 15,374
Feb 13, 4 PM $ 0.0947
-1.66%
$ 946,523 $ 12,582
Feb 13, 3 PM $ 0.0958
-0.47%
$ 957,952 $ 11,736
Feb 13, 2 PM $ 0.0963
+0.00%
$ 962,508 $ 11,766
Feb 13, 1 PM $ 0.096
+0.48%
$ 960,209 $ 11,842
Feb 13, 12 PM $ 0.0969
+0.95%
$ 969,362 $ 8,928
Feb 13, 11 AM $ 0.096
-0.24%
$ 960,217 $ 7,819
Feb 13, 10 AM $ 0.0963
+0.96%
$ 962,505 $ 7,568
Feb 13, 9 AM $ 0.0953
-1.42%
$ 953,364 $ 7,620
Feb 13, 8 AM $ 0.0967
+0.00%
$ 967,069 $ 7,848
Feb 13, 7 AM $ 0.0967
+1.67%
$ 967,077 $ 7,897