Sevilla FC Fan Token Historical Data

SEVILLA Page 29
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0967
+1.67%
$ 967,077 $ 7,897
Feb 13, 6 AM $ 0.0967
+1.43%
$ 967,174 $ 7,694
Feb 13, 5 AM $ 0.0967
+1.69%
$ 967,233 $ 7,742
Feb 13, 4 AM $ 0.0951
-1.65%
$ 951,129 $ 7,574
Feb 13, 3 AM $ 0.0967
+2.17%
$ 967,047 $ 7,697
Feb 13, 2 AM $ 0.0946
-1.66%
$ 946,467 $ 7,548
Feb 13, 1 AM $ 0.0962
-0.01%
$ 962,464 $ 5,703
Feb 13, 12 AM $ 0.0963
-0.01%
$ 962,548 $ 5,984
Feb 12, 11 PM $ 0.0967
+0.40%
$ 967,231 $ 5,910
Feb 12, 10 PM $ 0.0963
-0.13%
$ 963,382 $ 5,865
Feb 12, 9 PM $ 0.0965
+0.24%
$ 964,616 $ 5,830
Feb 12, 8 PM $ 0.0962
-0.24%
$ 962,316 $ 6,959
Feb 12, 7 PM $ 0.0969
+1.68%
$ 969,188 $ 5,819
Feb 12, 6 PM $ 0.0953
+0.01%
$ 953,158 $ 4,999
Feb 12, 5 PM $ 0.0953
-1.42%
$ 953,101 $ 5,121
Feb 12, 4 PM $ 0.0967
+1.20%
$ 966,864 $ 10,237
Feb 12, 3 PM $ 0.0955
-1.18%
$ 955,375 $ 9,762
Feb 12, 2 PM $ 0.0967
+1.20%
$ 966,757 $ 11,177
Feb 12, 1 PM $ 0.0955
+0.48%
$ 955,287 $ 12,494
Feb 12, 12 PM $ 0.0951
-0.96%
$ 950,762 $ 14,672
Feb 12, 11 AM $ 0.096
+0.49%
$ 959,937 $ 15,366
Feb 12, 10 AM $ 0.0955
-1.42%
$ 955,300 $ 17,145
Feb 12, 9 AM $ 0.0964
-0.71%
$ 964,477 $ 17,320
Feb 12, 8 AM $ 0.0971
+1.68%
$ 971,332 $ 17,647
Feb 12, 7 AM $ 0.0955
-0.24%
$ 955,307 $ 17,276
Feb 12, 6 AM $ 0.0958
-0.96%
$ 957,612 $ 17,313
Feb 12, 5 AM $ 0.0967
-0.01%
$ 966,894 $ 17,587
Feb 12, 4 AM $ 0.0972
+0.01%
$ 971,595 $ 18,824
Feb 12, 3 AM $ 0.0971
-0.02%
$ 971,491 $ 19,155
Feb 12, 2 AM $ 0.0972
+0.00%
$ 971,650 $ 19,166
Feb 12, 1 AM $ 0.0972
+0.00%
$ 971,639 $ 18,923
Feb 12, 12 AM $ 0.0972
+0.01%
$ 971,650 $ 18,922
Feb 11, 11 PM $ 0.0972
+0.23%
$ 971,561 $ 19,021
Feb 11, 10 PM $ 0.0969
+1.43%
$ 969,296 $ 18,955
Feb 11, 9 PM $ 0.0956
-0.24%
$ 955,651 $ 23,679
Feb 11, 8 PM $ 0.0958
-1.65%
$ 957,964 $ 22,516
Feb 11, 7 PM $ 0.0974
-0.46%
$ 974,016 $ 23,409
Feb 11, 6 PM $ 0.0974
+0.22%
$ 973,902 $ 35,807
Feb 11, 5 PM $ 0.0969
+1.44%
$ 969,465 $ 37,689
Feb 11, 4 PM $ 0.0956
+0.25%
$ 955,677 $ 32,537
Feb 11, 3 PM $ 0.0951
-2.34%
$ 951,004 $ 34,621
Feb 11, 2 PM $ 0.0974
-0.93%
$ 973,777 $ 37,676
Feb 11, 1 PM $ 0.0971
-1.40%
$ 971,497 $ 37,592
Feb 11, 12 PM $ 0.0969
-1.63%
$ 969,213 $ 34,722
Feb 11, 11 AM $ 0.0985
+1.41%
$ 985,251 $ 38,438
Feb 11, 10 AM $ 0.0972
+0.24%
$ 971,523 $ 37,275
Feb 11, 9 AM $ 0.0985
+2.14%
$ 985,235 $ 51,016
Feb 11, 8 AM $ 0.0965
-1.89%
$ 964,616 $ 51,724
Feb 11, 7 AM $ 0.0983
+1.92%
$ 983,187 $ 66,370
Feb 11, 6 AM $ 0.0965
-0.96%
$ 964,685 $ 66,763