Sevilla FC Fan Token Historical Data

SEVILLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0749
-0.63%
$ 748,883 $ 17,060
Apr 23, 2026 $ 0.0747
-2.45%
$ 746,990 $ 12,629
Apr 22, 2026 $ 0.0766
+0.30%
$ 765,763 $ 10,049
Apr 21, 2026 $ 0.0764
-0.44%
$ 763,510 $ 22,833
Apr 20, 2026 $ 0.0767
+1.18%
$ 766,861 $ 16,595
Apr 19, 2026 $ 0.0758
+1.42%
$ 757,920 $ 58,377
Apr 18, 2026 $ 0.0747
-3.14%
$ 747,309 $ 21,159
Apr 17, 2026 $ 0.0772
-0.27%
$ 771,557 $ 18,991
Apr 16, 2026 $ 0.0774
-0.27%
$ 773,613 $ 15,230
Apr 15, 2026 $ 0.0776
-1.41%
$ 775,717 $ 15,852
Apr 14, 2026 $ 0.0787
-2.28%
$ 786,847 $ 30,329
Apr 13, 2026 $ 0.0803
+3.75%
$ 803,010 $ 9,095
Apr 12, 2026 $ 0.0774
-3.97%
$ 773,962 $ 508,667
Apr 11, 2026 $ 0.0806
-1.37%
$ 806,000 $ 267,573
Apr 10, 2026 $ 0.0817
+2.48%
$ 817,194 $ 470,048
Apr 9, 2026 $ 0.0797
-0.91%
$ 797,398 $ 269,075
Apr 8, 2026 $ 0.0805
-1.43%
$ 804,697 $ 10,976
Apr 7, 2026 $ 0.0816
+0.83%
$ 816,340 $ 6,246
Apr 6, 2026 $ 0.081
-0.83%
$ 809,586 $ 9,160
Apr 5, 2026 $ 0.0816
-0.43%
$ 816,343 $ 11,146
Apr 4, 2026 $ 0.082
-0.13%
$ 819,847 $ 8,293
Apr 3, 2026 $ 0.0823
+4.20%
$ 823,128 $ 11,834
Apr 2, 2026 $ 0.079
-4.50%
$ 789,918 $ 83,838
Apr 1, 2026 $ 0.0827
+1.57%
$ 827,113 $ 23,727
Mar 31, 2026 $ 0.0828
+0.05%
$ 827,796 $ 27,510
Mar 30, 2026 $ 0.0827
-0.06%
$ 827,394 $ 5,430
Mar 29, 2026 $ 0.0828
+0.25%
$ 827,861 $ 14,189
Mar 28, 2026 $ 0.0826
+0.26%
$ 825,826 $ 19,106
Mar 27, 2026 $ 0.0824
+2.01%
$ 823,705 $ 32,446
Mar 26, 2026 $ 0.0807
-3.71%
$ 807,489 $ 38,187
Mar 25, 2026 $ 0.0839
+0.74%
$ 838,588 $ 4,932
Mar 24, 2026 $ 0.0825
-0.55%
$ 825,350 $ 14,173
Mar 23, 2026 $ 0.083
+1.03%
$ 829,883 $ 16,040
Mar 22, 2026 $ 0.0824
-2.80%
$ 823,649 $ 62,971
Mar 21, 2026 $ 0.0856
+0.33%
$ 856,449 $ 7,890
Mar 20, 2026 $ 0.0854
+0.06%
$ 853,641 $ 2,717
Mar 19, 2026 $ 0.0853
-0.77%
$ 853,098 $ 9,201
Mar 18, 2026 $ 0.0857
-3.03%
$ 857,465 $ 12,930
Mar 17, 2026 $ 0.088
-1.09%
$ 879,756 $ 29,802
Mar 16, 2026 $ 0.0885
+0.02%
$ 884,910 $ 17,179
Mar 15, 2026 $ 0.0887
+0.44%
$ 886,981 $ 17,970
Mar 14, 2026 $ 0.0881
+0.31%
$ 880,787 $ 14,172
Mar 13, 2026 $ 0.0878
+0.27%
$ 878,092 $ 20,848
Mar 12, 2026 $ 0.0876
-0.45%
$ 875,769 $ 20,568
Mar 11, 2026 $ 0.088
-0.28%
$ 879,769 $ 24,331
Mar 10, 2026 $ 0.0894
+1.52%
$ 893,548 $ 13,239
Mar 9, 2026 $ 0.088
-0.51%
$ 880,146 $ 24,299
Mar 8, 2026 $ 0.0885
-0.03%
$ 884,654 $ 44,565
Mar 7, 2026 $ 0.0883
+0.50%
$ 882,636 $ 28,997
Mar 6, 2026 $ 0.0881
-1.05%
$ 880,517 $ 44,122