Sevilla FC Fan Token Historical Data

SEVILLA Page 3
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0814
+0.00%
$ 813,697 $ 4,944
Apr 7, 4 PM $ 0.0814
+0.00%
$ 813,693 $ 4,968
Apr 7, 3 PM $ 0.0814
+0.00%
$ 813,679 $ 6,809
Apr 7, 2 PM $ 0.0814
+0.00%
$ 813,682 $ 6,931
Apr 7, 1 PM $ 0.0814
+0.55%
$ 813,684 $ 7,020
Apr 7, 12 PM $ 0.0809
+0.00%
$ 809,205 $ 8,131
Apr 7, 11 AM $ 0.0809
-0.28%
$ 809,216 $ 8,326
Apr 7, 10 AM $ 0.0811
-0.28%
$ 811,454 $ 8,166
Apr 7, 9 AM $ 0.0814
+0.27%
$ 813,735 $ 8,169
Apr 7, 8 AM $ 0.0812
+0.00%
$ 811,504 $ 6,672
Apr 7, 7 AM $ 0.0811
-0.01%
$ 811,472 $ 6,743
Apr 7, 6 AM $ 0.0809
+0.28%
$ 809,279 $ 6,767
Apr 7, 5 AM $ 0.0807
-0.55%
$ 806,979 $ 6,765
Apr 7, 4 AM $ 0.0811
-0.01%
$ 811,464 $ 6,790
Apr 7, 3 AM $ 0.0807
+0.00%
$ 807,025 $ 9,075
Apr 7, 2 AM $ 0.0807
+0.00%
$ 806,987 $ 8,988
Apr 7, 1 AM $ 0.0807
-0.28%
$ 806,987 $ 9,241
Apr 7, 12 AM $ 0.0809
-0.04%
$ 809,230 $ 9,108
Apr 6, 11 PM $ 0.081
+0.01%
$ 809,586 $ 9,160
Apr 6, 10 PM $ 0.081
-0.28%
$ 809,531 $ 8,889
Apr 6, 9 PM $ 0.0812
-0.04%
$ 811,772 $ 8,780
Apr 6, 8 PM $ 0.0812
-0.26%
$ 812,104 $ 8,771
Apr 6, 7 PM $ 0.0819
+0.00%
$ 818,720 $ 12,355
Apr 6, 6 PM $ 0.0819
+0.27%
$ 818,723 $ 12,229
Apr 6, 5 PM $ 0.0812
-0.83%
$ 812,018 $ 12,258
Apr 6, 4 PM $ 0.0817
+0.02%
$ 816,570 $ 14,063
Apr 6, 3 PM $ 0.0816
-0.81%
$ 816,405 $ 13,149
Apr 6, 2 PM $ 0.0812
-1.09%
$ 811,885 $ 13,407
Apr 6, 1 PM $ 0.0821
+0.83%
$ 820,841 $ 13,316
Apr 6, 12 PM $ 0.0814
-1.08%
$ 814,091 $ 12,085
Apr 6, 11 AM $ 0.0823
+0.82%
$ 823,001 $ 12,226
Apr 6, 10 AM $ 0.0816
+0.55%
$ 816,281 $ 12,435
Apr 6, 9 AM $ 0.0812
+0.84%
$ 811,831 $ 12,362
Apr 6, 8 AM $ 0.0807
-1.09%
$ 807,314 $ 12,020
Apr 6, 7 AM $ 0.0816
+0.83%
$ 816,186 $ 12,385
Apr 6, 6 AM $ 0.0809
+0.28%
$ 809,453 $ 12,668
Apr 6, 5 AM $ 0.0807
-1.10%
$ 807,160 $ 13,640
Apr 6, 4 AM $ 0.0805
-0.83%
$ 804,908 $ 13,835
Apr 6, 3 AM $ 0.0816
+0.00%
$ 816,114 $ 11,248
Apr 6, 2 AM $ 0.0816
+0.00%
$ 816,120 $ 11,471
Apr 6, 1 AM $ 0.0816
-0.02%
$ 816,131 $ 11,244
Apr 6, 12 AM $ 0.0816
+0.00%
$ 816,317 $ 11,160
Apr 5, 11 PM $ 0.0816
-0.15%
$ 816,343 $ 11,146
Apr 5, 10 PM $ 0.0818
+1.83%
$ 817,601 $ 11,165
Apr 5, 9 PM $ 0.0803
-0.28%
$ 802,893 $ 10,954
Apr 5, 8 PM $ 0.0816
+1.24%
$ 816,349 $ 11,908
Apr 5, 7 PM $ 0.0802
-2.19%
$ 801,878 $ 8,164
Apr 5, 6 PM $ 0.082
+0.55%
$ 819,847 $ 9,695
Apr 5, 5 PM $ 0.0815
-0.27%
$ 815,355 $ 11,164
Apr 5, 4 PM $ 0.0818
-0.55%
$ 817,601 $ 9,253