Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sevilla FC Fan Token Historical Data

SEVILLA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 AM $0.05
+0.00%
$499,644 $2,752
Oct 1, 9 AM $0.05
+0.00%
$499,647 $2,833
Oct 1, 8 AM $0.05
-0.02%
$499,644 $2,999
Oct 1, 7 AM $0.05
+0.02%
$499,760 $3,525
Oct 1, 6 AM $0.05
-0.41%
$499,643 $3,750
Oct 1, 5 AM $0.0502
-0.01%
$501,695 $4,062
Oct 1, 4 AM $0.0502
+0.02%
$501,729 $4,063
Oct 1, 3 AM $0.0502
-0.03%
$501,653 $4,062
Oct 1, 2 AM $0.0502
+0.03%
$501,820 $4,063
Oct 1, 1 AM $0.0502
-0.03%
$501,678 $4,062
Oct 1, 12 AM $0.0502
+0.03%
$501,847 $4,064
Sep 30, 11 PM $0.0502
+0.00%
$501,710 $4,083
Sep 30, 10 PM $0.0502
-0.02%
$501,717 $5,180
Sep 30, 9 PM $0.0502
+1.22%
$501,835 $4,570
Sep 30, 8 PM $0.0496
-0.02%
$495,794 $4,490
Sep 30, 7 PM $0.0496
-0.38%
$495,901 $4,571
Sep 30, 6 PM $0.05
-0.02%
$499,832 $3,552
Sep 30, 5 PM $0.05
+0.02%
$499,943 $3,553
Sep 30, 4 PM $0.05
+0.00%
$499,831 $4,798
Sep 30, 3 PM $0.05
+0.00%
$499,832 $4,775
Sep 30, 2 PM $0.05
-0.43%
$499,821 $4,795
Sep 30, 1 PM $0.0502
+0.02%
$501,980 $4,825
Sep 30, 12 PM $0.0502
-0.40%
$501,864 $4,824
Sep 30, 11 AM $0.0504
+0.00%
$503,903 $4,894
Sep 30, 10 AM $0.0504
+0.00%
$503,901 $5,554
Sep 30, 9 AM $0.0504
+0.00%
$503,904 $5,513
Sep 30, 8 AM $0.0504
-0.02%
$503,914 $24,501
Sep 30, 7 AM $0.0504
-0.38%
$504,016 $23,814
Sep 30, 6 AM $0.0506
+0.81%
$505,939 $103,441
Sep 30, 5 AM $0.0502
-0.01%
$501,880 $102,979
Sep 30, 4 AM $0.0502
+0.02%
$501,923 $103,195
Sep 30, 3 AM $0.0502
+0.03%
$502,019 $103,235
Sep 30, 2 AM $0.0502
+0.00%
$501,866 $103,203
Sep 30, 1 AM $0.0502
+0.00%
$501,881 $103,206
Sep 30, 12 AM $0.0502
+0.00%
$501,871 $103,204
Sep 29, 11 PM $0.0502
+0.00%
$501,914 $103,193
Sep 29, 10 PM $0.0502
-0.01%
$501,950 $102,102
Sep 29, 9 PM $0.0502
-0.04%
$502,014 $102,115
Sep 29, 8 PM $0.0502
+0.03%
$502,190 $102,927
Sep 29, 7 PM $0.0502
+0.41%
$502,044 $103,033
Sep 29, 6 PM $0.05
+0.00%
$500,003 $102,853
Sep 29, 5 PM $0.05
+0.41%
$500,005 $102,853
Sep 29, 4 PM $0.05
+0.00%
$500,004 $101,710
Sep 29, 3 PM $0.05
-0.41%
$500,005 $101,652
Sep 29, 2 PM $0.0502
+0.82%
$502,053 $102,512
Sep 29, 1 PM $0.0498
-0.01%
$497,960 $173,513
Sep 29, 12 PM $0.0498
+0.40%
$497,955 $221,563
Sep 29, 11 AM $0.0496
-0.43%
$495,954 $220,992
Sep 29, 10 AM $0.0498
-0.38%
$498,072 $221,373
Sep 29, 9 AM $0.05
-0.81%
$499,995 $222,213