Sevilla FC Fan Token Historical Data

SEVILLA Page 3
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0617
+0.00%
$ 617,196 $ 40,240
1:02 PM $ 0.0619
+0.00%
$ 619,377 $ 40,346
12:57 PM $ 0.0619
+0.00%
$ 619,377 $ 40,591
12:52 PM $ 0.0619
+0.00%
$ 619,377 $ 40,705
12:47 PM $ 0.0622
+0.00%
$ 621,558 $ 40,816
12:42 PM $ 0.0622
+0.00%
$ 621,558 $ 41,056
12:37 PM $ 0.0622
+0.00%
$ 621,558 $ 41,160
12:32 PM $ 0.0622
+0.00%
$ 621,558 $ 41,260
12:27 PM $ 0.0622
+0.00%
$ 621,558 $ 41,360
12:22 PM $ 0.0622
+0.00%
$ 621,558 $ 41,472
12:17 PM $ 0.0622
+0.00%
$ 621,558 $ 41,584
12:12 PM $ 0.0622
+0.00%
$ 621,558 $ 42,138
12:07 PM $ 0.0622
+0.00%
$ 621,558 $ 42,138
12:02 PM $ 0.0622
+0.00%
$ 621,558 $ 43,836
11:57 AM $ 0.0622
+0.00%
$ 621,558 $ 43,836
11:52 AM $ 0.0622
+0.00%
$ 621,558 $ 43,836
11:47 AM $ 0.0622
+0.00%
$ 621,558 $ 43,834
11:42 AM $ 0.0622
+0.00%
$ 621,558 $ 43,834
11:37 AM $ 0.0622
+0.00%
$ 621,558 $ 43,834
11:32 AM $ 0.0622
+0.00%
$ 621,558 $ 43,834
11:27 AM $ 0.0622
+0.00%
$ 621,558 $ 43,834
11:22 AM $ 0.0622
+0.00%
$ 621,558 $ 43,834
11:17 AM $ 0.0622
+0.00%
$ 621,558 $ 43,834
11:12 AM $ 0.0622
+0.00%
$ 621,558 $ 43,834
11:07 AM $ 0.0622
+0.00%
$ 621,558 $ 43,834
11:02 AM $ 0.0622
+0.00%
$ 621,558 $ 43,834
10:57 AM $ 0.0622
+0.00%
$ 621,558 $ 43,834
10:52 AM $ 0.0622
+0.00%
$ 621,558 $ 43,834
10:47 AM $ 0.0622
+0.00%
$ 621,558 $ 43,834
10:42 AM $ 0.0622
+0.00%
$ 621,558 $ 43,764
10:37 AM $ 0.0622
+0.00%
$ 621,558 $ 43,764
10:32 AM $ 0.0622
+0.00%
$ 621,558 $ 43,764
10:27 AM $ 0.0622
+0.00%
$ 621,558 $ 43,764
10:22 AM $ 0.0622
+0.00%
$ 621,558 $ 43,764
10:17 AM $ 0.0622
+0.00%
$ 621,558 $ 43,764
10:12 AM $ 0.0622
+0.00%
$ 621,558 $ 44,018
10:07 AM $ 0.0622
+0.00%
$ 621,558 $ 44,137
10:02 AM $ 0.0622
+0.00%
$ 621,558 $ 44,250
9:57 AM $ 0.0622
+0.00%
$ 621,558 $ 44,367
9:52 AM $ 0.0622
+0.00%
$ 621,558 $ 44,469
9:47 AM $ 0.0622
+0.00%
$ 621,558 $ 44,582
9:42 AM $ 0.0622
+0.00%
$ 621,558 $ 44,680
9:37 AM $ 0.0622
+0.00%
$ 621,558 $ 44,779
9:32 AM $ 0.0622
+0.00%
$ 621,558 $ 44,878
9:27 AM $ 0.0622
+0.00%
$ 621,558 $ 44,990
9:22 AM $ 0.0622
+0.00%
$ 621,558 $ 45,165
9:17 AM $ 0.0622
+0.00%
$ 621,558 $ 45,266
9:12 AM $ 0.0622
+0.00%
$ 621,558 $ 45,367
9:07 AM $ 0.0617
+0.00%
$ 617,196 $ 45,459
9:02 AM $ 0.0617
+0.00%
$ 617,196 $ 45,126