Sevilla FC Fan Token Historical Data

SEVILLA Page 3
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0797
+0.00%
$ 797,044 $ 154,624
12:46 PM $ 0.0797
+0.00%
$ 797,044 $ 163,726
12:41 PM $ 0.0797
+0.00%
$ 797,044 $ 172,519
12:36 PM $ 0.0797
+0.00%
$ 797,044 $ 181,427
12:31 PM $ 0.0797
+0.00%
$ 797,044 $ 191,733
12:26 PM $ 0.0797
+0.00%
$ 797,044 $ 200,927
12:21 PM $ 0.0797
+0.00%
$ 797,044 $ 209,841
12:16 PM $ 0.0797
+0.00%
$ 797,044 $ 218,686
12:11 PM $ 0.0797
+0.00%
$ 797,044 $ 218,696
12:06 PM $ 0.0797
+0.00%
$ 797,044 $ 218,696
12:01 PM $ 0.0797
+0.00%
$ 797,044 $ 220,460
11:56 AM $ 0.0797
+0.00%
$ 797,044 $ 229,571
11:51 AM $ 0.0797
+0.00%
$ 797,044 $ 238,356
11:46 AM $ 0.0797
+0.00%
$ 797,044 $ 247,424
11:41 AM $ 0.0797
+0.00%
$ 797,044 $ 250,845
11:36 AM $ 0.0797
+0.00%
$ 797,044 $ 258,110
11:31 AM $ 0.0808
+0.00%
$ 808,238 $ 267,434
11:26 AM $ 0.0808
+0.00%
$ 808,238 $ 279,778
11:21 AM $ 0.0808
+0.00%
$ 808,238 $ 288,938
11:16 AM $ 0.0808
+0.00%
$ 808,238 $ 288,938
11:11 AM $ 0.0795
+0.00%
$ 794,805 $ 288,941
11:06 AM $ 0.0795
+0.00%
$ 794,805 $ 285,999
11:01 AM $ 0.0795
+0.00%
$ 794,805 $ 294,618
10:56 AM $ 0.0795
+0.00%
$ 794,805 $ 298,513
10:51 AM $ 0.0795
+0.00%
$ 794,805 $ 307,399
10:46 AM $ 0.0795
+0.00%
$ 794,805 $ 312,611
10:41 AM $ 0.0795
+0.00%
$ 794,805 $ 321,755
10:36 AM $ 0.0795
+0.00%
$ 794,805 $ 330,926
10:31 AM $ 0.0795
+0.00%
$ 794,805 $ 340,082
10:26 AM $ 0.0804
+0.00%
$ 803,761 $ 356,602
10:21 AM $ 0.0804
+0.00%
$ 803,761 $ 362,360
10:16 AM $ 0.0795
+0.00%
$ 794,805 $ 366,110
10:11 AM $ 0.0795
+0.00%
$ 794,805 $ 362,403
10:06 AM $ 0.0795
+0.00%
$ 794,805 $ 364,017
10:01 AM $ 0.0795
+0.00%
$ 794,805 $ 365,716
9:56 AM $ 0.0795
+0.00%
$ 794,805 $ 369,384
9:51 AM $ 0.0795
+0.00%
$ 794,805 $ 374,747
9:46 AM $ 0.0795
+0.00%
$ 794,805 $ 381,976
9:41 AM $ 0.0795
+0.00%
$ 794,805 $ 383,760
9:36 AM $ 0.0795
+0.00%
$ 794,805 $ 387,022
9:31 AM $ 0.0795
+0.00%
$ 794,805 $ 387,022
9:26 AM $ 0.0795
+0.00%
$ 794,805 $ 394,585
9:21 AM $ 0.0795
+0.00%
$ 794,805 $ 396,400
9:16 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
9:11 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
9:06 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
9:01 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
8:56 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
8:51 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
8:46 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047