Sevilla FC Fan Token Historical Data

SEVILLA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 1.15
-2.10%
$ 11.08 million $ 4,926
Sep 4 $ 1.15
-1.26%
$ 11.74 million $ 5,896
Aug 28 $ 1.17
-13.90%
$ 11.67 million $ 14,813
Aug 21 $ 1.38
-5.56%
$ 13.54 million $ 2,980
Aug 14 $ 1.43
-6.92%
$ 14.56 million $ 5,586
Aug 7 $ 1.68
+3.30%
$ 15.47 million $ 7,258
Jul 31 $ 1.62
+0.01%
$ 16.22 million $ 9,416
Jul 24 $ 1.62
+24.66%
$ 16.24 million $ 378,339
Jul 17 $ 1.3
+7.24%
$ 13.04 million $ 3,655
Jul 10 $ 1.22
+6.91%
$ 12.18 million $ 6,051
Jul 3 $ 1.14
-1.31%
$ 11.4 million $ 4,662
Jun 26 $ 1.16
+12.02%
$ 11.57 million $ 10,167
Jun 19 $ 1.07
+2.48%
$ 10.34 million $ 11,115
Jun 12 $ 1.07
+0.35%
$ 10.49 million $ 6,262
Jun 5 $ 1.08
-29.58%
$ 10.68 million $ 12,778
May 29 $ 1.53
-35.04%
$ 15.29 million $ 45,946
May 22 $ 2.43
-6.15%
$ -- $ 11,085
May 15 $ 2.67
+51.18%
$ -- $ 275,212
May 8 $ 1.87
-32.40%
$ -- $ 71,560
Download