Sevilla FC Fan Token Historical Data

SEVILLA Page 31
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0975
+0.73%
$ 974,634 $ 43,372
Feb 9, 6 AM $ 0.0968
+1.19%
$ 967,580 $ 53,167
Feb 9, 5 AM $ 0.0956
+0.01%
$ 956,196 $ 52,644
Feb 9, 4 AM $ 0.0958
-0.71%
$ 958,428 $ 51,172
Feb 9, 3 AM $ 0.0965
-0.84%
$ 965,291 $ 51,607
Feb 9, 2 AM $ 0.0973
-0.02%
$ 973,468 $ 52,124
Feb 9, 1 AM $ 0.0958
+0.10%
$ 957,551 $ 52,032
Feb 9, 12 AM $ 0.0957
-1.95%
$ 956,554 $ 51,031
Feb 8, 11 PM $ 0.0976
-0.23%
$ 975,610 $ 52,004
Feb 8, 10 PM $ 0.0978
+1.92%
$ 977,854 $ 52,092
Feb 8, 9 PM $ 0.0959
-0.61%
$ 959,448 $ 51,071
Feb 8, 8 PM $ 0.0965
+0.96%
$ 965,320 $ 51,312
Feb 8, 7 PM $ 0.0956
-0.71%
$ 956,148 $ 50,193
Feb 8, 6 PM $ 0.0963
+0.00%
$ 963,027 $ 51,729
Feb 8, 5 PM $ 0.0963
+0.24%
$ 963,027 $ 54,537
Feb 8, 4 PM $ 0.0956
-0.71%
$ 956,148 $ 74,638
Feb 8, 3 PM $ 0.0963
-0.47%
$ 963,027 $ 61,767
Feb 8, 2 PM $ 0.0968
+1.20%
$ 967,612 $ 59,490
Feb 8, 1 PM $ 0.0956
+0.48%
$ 956,148 $ 55,989
Feb 8, 12 PM $ 0.0952
-0.72%
$ 951,562 $ 52,139
Feb 8, 11 AM $ 0.0958
-2.11%
$ 958,441 $ 53,141
Feb 8, 10 AM $ 0.0974
-0.47%
$ 974,491 $ 53,757
Feb 8, 9 AM $ 0.0972
-1.17%
$ 972,198 $ 55,901
Feb 8, 8 AM $ 0.097
-1.86%
$ 969,905 $ 58,752
Feb 8, 7 AM $ 0.0977
+1.43%
$ 976,784 $ 56,372
Feb 8, 6 AM $ 0.0963
-0.94%
$ 963,027 $ 43,245
Feb 8, 5 AM $ 0.0972
+0.24%
$ 972,198 $ 45,912
Feb 8, 4 AM $ 0.097
+0.24%
$ 969,905 $ 45,843
Feb 8, 3 AM $ 0.0968
+0.48%
$ 967,612 $ 45,800
Feb 8, 2 AM $ 0.0963
-0.94%
$ 963,027 $ 45,600
Feb 8, 1 AM $ 0.0972
+0.00%
$ 972,198 $ 46,141
Feb 8, 12 AM $ 0.0972
-0.24%
$ 972,198 $ 46,473
Feb 7, 11 PM $ 0.0974
+0.00%
$ 974,491 $ 46,524
Feb 7, 10 PM $ 0.0974
+0.00%
$ 974,491 $ 47,294
Feb 7, 9 PM $ 0.0979
+0.00%
$ 979,077 $ 48,350
Feb 7, 8 PM $ 0.0979
+1.18%
$ 979,077 $ 49,117
Feb 7, 7 PM $ 0.0968
-1.63%
$ 967,612 $ 47,875
Feb 7, 6 PM $ 0.0984
-0.23%
$ 983,663 $ 47,482
Feb 7, 5 PM $ 0.0986
+2.87%
$ 985,956 $ 43,552
Feb 7, 4 PM $ 0.0981
+2.64%
$ 981,370 $ 23,135
Feb 7, 3 PM $ 0.0956
+0.24%
$ 956,148 $ 27,896
Feb 7, 2 PM $ 0.0954
-1.65%
$ 953,855 $ 35,673
Feb 7, 1 PM $ 0.097
+0.00%
$ 969,905 $ 40,249
Feb 7, 12 PM $ 0.097
-0.47%
$ 969,905 $ 41,656
Feb 7, 11 AM $ 0.0974
+0.00%
$ 974,491 $ 42,468
Feb 7, 10 AM $ 0.0974
-0.93%
$ 974,491 $ 64,790
Feb 7, 9 AM $ 0.0965
+0.24%
$ 965,319 $ 83,329
Feb 7, 8 AM $ 0.0965
-0.94%
$ 965,319 $ 97,066
Feb 7, 7 AM $ 0.0974
-2.07%
$ 974,491 $ 93,949
Feb 7, 6 AM $ 0.0988
+0.23%
$ 988,249 $ 104,185