Sevilla FC Fan Token Historical Data

SEVILLA Page 32
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0963
+0.00%
$ 963,027 $ 51,729
Feb 8, 5 PM $ 0.0963
+0.24%
$ 963,027 $ 54,537
Feb 8, 4 PM $ 0.0956
-0.71%
$ 956,148 $ 74,638
Feb 8, 3 PM $ 0.0963
-0.47%
$ 963,027 $ 61,767
Feb 8, 2 PM $ 0.0968
+1.20%
$ 967,612 $ 59,490
Feb 8, 1 PM $ 0.0956
+0.48%
$ 956,148 $ 55,989
Feb 8, 12 PM $ 0.0952
-0.72%
$ 951,562 $ 52,139
Feb 8, 11 AM $ 0.0958
-2.11%
$ 958,441 $ 53,141
Feb 8, 10 AM $ 0.0974
-0.47%
$ 974,491 $ 53,757
Feb 8, 9 AM $ 0.0972
-1.17%
$ 972,198 $ 55,901
Feb 8, 8 AM $ 0.097
-1.86%
$ 969,905 $ 58,752
Feb 8, 7 AM $ 0.0977
+1.43%
$ 976,784 $ 56,372
Feb 8, 6 AM $ 0.0963
-0.94%
$ 963,027 $ 43,245
Feb 8, 5 AM $ 0.0972
+0.24%
$ 972,198 $ 45,912
Feb 8, 4 AM $ 0.097
+0.24%
$ 969,905 $ 45,843
Feb 8, 3 AM $ 0.0968
+0.48%
$ 967,612 $ 45,800
Feb 8, 2 AM $ 0.0963
-0.94%
$ 963,027 $ 45,600
Feb 8, 1 AM $ 0.0972
+0.00%
$ 972,198 $ 46,141
Feb 8, 12 AM $ 0.0972
-0.24%
$ 972,198 $ 46,473
Feb 7, 11 PM $ 0.0974
+0.00%
$ 974,491 $ 46,524
Feb 7, 10 PM $ 0.0974
+0.00%
$ 974,491 $ 47,294
Feb 7, 9 PM $ 0.0979
+0.00%
$ 979,077 $ 48,350
Feb 7, 8 PM $ 0.0979
+1.18%
$ 979,077 $ 49,117
Feb 7, 7 PM $ 0.0968
-1.63%
$ 967,612 $ 47,875
Feb 7, 6 PM $ 0.0984
-0.23%
$ 983,663 $ 47,482
Feb 7, 5 PM $ 0.0986
+2.87%
$ 985,956 $ 43,552
Feb 7, 4 PM $ 0.0981
+2.64%
$ 981,370 $ 23,135
Feb 7, 3 PM $ 0.0956
+0.24%
$ 956,148 $ 27,896
Feb 7, 2 PM $ 0.0954
-1.65%
$ 953,855 $ 35,673
Feb 7, 1 PM $ 0.097
+0.00%
$ 969,905 $ 40,249
Feb 7, 12 PM $ 0.097
-0.47%
$ 969,905 $ 41,656
Feb 7, 11 AM $ 0.0974
+0.00%
$ 974,491 $ 42,468
Feb 7, 10 AM $ 0.0974
-0.93%
$ 974,491 $ 64,790
Feb 7, 9 AM $ 0.0965
+0.24%
$ 965,319 $ 83,329
Feb 7, 8 AM $ 0.0965
-0.94%
$ 965,319 $ 97,066
Feb 7, 7 AM $ 0.0974
-2.07%
$ 974,491 $ 93,949
Feb 7, 6 AM $ 0.0988
+0.23%
$ 988,249 $ 104,185
Feb 7, 5 AM $ 0.0986
-0.46%
$ 985,956 $ 107,202
Feb 7, 4 AM $ 0.0991
+0.23%
$ 990,542 $ 109,524
Feb 7, 3 AM $ 0.0988
+1.41%
$ 988,249 $ 113,150
Feb 7, 2 AM $ 0.0974
-0.70%
$ 974,491 $ 111,624
Feb 7, 1 AM $ 0.0981
-0.23%
$ 981,370 $ 114,079
Feb 7, 12 AM $ 0.0984
-0.46%
$ 983,663 $ 115,562
Feb 6, 11 PM $ 0.0988
+2.38%
$ 988,249 $ 119,646
Feb 6, 10 PM $ 0.0997
+1.85%
$ 997,420 $ 117,100
Feb 6, 9 PM $ 0.0963
-1.18%
$ 963,245 $ 129,042
Feb 6, 8 PM $ 0.0975
-0.01%
$ 974,709 $ 137,654
Feb 6, 7 PM $ 0.0984
+0.47%
$ 984,006 $ 151,284
Feb 6, 6 PM $ 0.0973
-0.01%
$ 972,515 $ 166,356
Feb 6, 5 PM $ 0.0973
+1.73%
$ 972,637 $ 176,323