Sevilla FC Fan Token Historical Data

SEVILLA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0973
-0.01%
$ 972,515 $ 166,356
Feb 6, 5 PM $ 0.0973
+1.73%
$ 972,637 $ 176,323
Feb 6, 4 PM $ 0.0956
+0.00%
$ 956,113 $ 173,537
Feb 6, 3 PM $ 0.0958
-4.35%
$ 958,412 $ 170,685
Feb 6, 2 PM $ 0.1
+1.16%
$ 1 million $ 189,169
Feb 6, 1 PM $ 0.0991
-2.92%
$ 990,508 $ 204,470
Feb 6, 12 PM $ 0.1
-1.80%
$ 999,660 $ 216,586
Feb 6, 11 AM $ 0.103
+6.41%
$ 1.03 million $ 220,518
Feb 6, 10 AM $ 0.0965
-1.41%
$ 965,270 $ 191,004
Feb 6, 9 AM $ 0.0947
-2.59%
$ 946,926 $ 164,098
Feb 6, 8 AM $ 0.0972
+0.24%
$ 972,144 $ 172,529
Feb 6, 7 AM $ 0.097
+2.67%
$ 969,852 $ 176,228
Feb 6, 6 AM $ 0.0945
-3.06%
$ 944,640 $ 176,617
Feb 6, 5 AM $ 0.0972
+1.68%
$ 972,194 $ 268,054
Feb 6, 4 AM $ 0.0974
+0.95%
$ 974,435 $ 263,555
Feb 6, 3 AM $ 0.0958
+1.46%
$ 958,379 $ 262,610
Feb 6, 2 AM $ 0.0945
+2.23%
$ 944,616 $ 258,174
Feb 6, 1 AM $ 0.0924
-4.05%
$ 923,978 $ 250,955
Feb 6, 12 AM $ 0.0929
-0.74%
$ 928,565 $ 260,301
Feb 5, 11 PM $ 0.094
+1.24%
$ 940,085 $ 249,915
Feb 5, 10 PM $ 0.0954
-0.41%
$ 953,833 $ 247,092
Feb 5, 9 PM $ 0.0958
+4.24%
$ 957,751 $ 238,477
Feb 5, 8 PM $ 0.0933
-2.16%
$ 932,589 $ 226,414
Feb 5, 7 PM $ 0.0937
+0.49%
$ 937,087 $ 221,761
Feb 5, 6 PM $ 0.0933
-1.45%
$ 932,510 $ 204,431
Feb 5, 5 PM $ 0.0932
-2.64%
$ 932,489 $ 198,766
Feb 5, 4 PM $ 0.0958
-3.02%
$ 957,758 $ 201,934
Feb 5, 3 PM $ 0.0953
+0.97%
$ 953,148 $ 208,272
Feb 5, 2 PM $ 0.0944
-2.37%
$ 943,973 $ 182,871
Feb 5, 1 PM $ 0.0951
+0.49%
$ 950,853 $ 173,052
Feb 5, 12 PM $ 0.0946
+0.24%
$ 946,258 $ 192,426
Feb 5, 11 AM $ 0.0944
+0.98%
$ 943,966 $ 184,206
Feb 5, 10 AM $ 0.0942
-0.73%
$ 941,667 $ 180,062
Feb 5, 9 AM $ 0.0949
+0.23%
$ 948,553 $ 177,840
Feb 5, 8 AM $ 0.0953
+2.22%
$ 953,234 $ 165,677
Feb 5, 7 AM $ 0.0933
-2.64%
$ 932,545 $ 159,725
Feb 5, 6 AM $ 0.108
+15.84%
$ 1.08 million $ 112,783
Feb 5, 5 AM $ 0.0928
+0.00%
$ 928,025 $ 57,466
Feb 5, 4 AM $ 0.0928
-0.26%
$ 928,006 $ 57,069
Feb 5, 3 AM $ 0.0933
+0.24%
$ 932,684 $ 56,891
Feb 5, 2 AM $ 0.0933
+0.00%
$ 932,714 $ 55,921
Feb 5, 1 AM $ 0.0933
+0.50%
$ 932,716 $ 56,048
Feb 5, 12 AM $ 0.0928
-0.50%
$ 928,113 $ 55,762
Feb 4, 11 PM $ 0.0935
+0.00%
$ 935,108 $ 55,751
Feb 4, 10 PM $ 0.0935
+0.39%
$ 935,103 $ 55,938
Feb 4, 9 PM $ 0.0931
-0.40%
$ 931,459 $ 55,164
Feb 4, 8 PM $ 0.0938
+0.50%
$ 937,526 $ 54,363
Feb 4, 7 PM $ 0.0933
-0.99%
$ 932,907 $ 55,597
Feb 4, 6 PM $ 0.0942
-0.48%
$ 942,249 $ 55,294
Feb 4, 5 PM $ 0.0947
+2.23%
$ 946,807 $ 55,125