Sevilla FC Fan Token Historical Data

SEVILLA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0931
+0.00%
$ 930,797 $ 57,680
Feb 4, 2 PM $ 0.0931
-0.75%
$ 930,759 $ 55,931
Feb 4, 1 PM $ 0.094
+0.01%
$ 940,066 $ 40,163
Feb 4, 12 PM $ 0.094
+1.23%
$ 940,016 $ 25,245
Feb 4, 11 AM $ 0.0931
-0.25%
$ 930,893 $ 26,644
Feb 4, 10 AM $ 0.0931
+0.74%
$ 930,904 $ 32,209
Feb 4, 9 AM $ 0.0924
-0.76%
$ 924,031 $ 31,941
Feb 4, 8 AM $ 0.0931
+1.03%
$ 931,071 $ 36,423
Feb 4, 7 AM $ 0.0922
-1.24%
$ 921,595 $ 35,790
Feb 4, 6 AM $ 0.0933
-0.01%
$ 933,121 $ 36,535
Feb 4, 5 AM $ 0.0933
-0.49%
$ 933,185 $ 37,954
Feb 4, 4 AM $ 0.0931
-0.01%
$ 930,906 $ 38,135
Feb 4, 3 AM $ 0.0931
-0.48%
$ 931,000 $ 37,510
Feb 4, 2 AM $ 0.0936
+0.98%
$ 935,527 $ 43,408
Feb 4, 1 AM $ 0.0926
-2.18%
$ 926,477 $ 42,925
Feb 4, 12 AM $ 0.0947
+1.72%
$ 947,144 $ 43,703
Feb 3, 11 PM $ 0.0936
-0.50%
$ 935,720 $ 43,025
Feb 3, 10 PM $ 0.094
-1.71%
$ 940,381 $ 43,383
Feb 3, 9 PM $ 0.0957
+1.71%
$ 956,727 $ 43,924
Feb 3, 8 PM $ 0.0941
+0.99%
$ 940,645 $ 49,377
Feb 3, 7 PM $ 0.0931
+0.74%
$ 931,403 $ 50,371
Feb 3, 6 PM $ 0.0929
+0.51%
$ 929,126 $ 53,908
Feb 3, 5 PM $ 0.0924
-1.76%
$ 924,404 $ 53,926
Feb 3, 4 PM $ 0.0941
+0.29%
$ 940,980 $ 48,359
Feb 3, 3 PM $ 0.0938
-1.21%
$ 938,259 $ 58,966
Feb 3, 2 PM $ 0.0938
-0.48%
$ 938,209 $ 63,469
Feb 3, 1 PM $ 0.0943
+0.50%
$ 942,688 $ 71,864
Feb 3, 12 PM $ 0.0938
+0.99%
$ 938,011 $ 87,296
Feb 3, 11 AM $ 0.0929
-0.01%
$ 928,774 $ 89,129
Feb 3, 10 AM $ 0.0929
+0.50%
$ 928,849 $ 85,951
Feb 3, 9 AM $ 0.0924
-0.50%
$ 924,267 $ 87,196
Feb 3, 8 AM $ 0.0929
+0.75%
$ 928,898 $ 100,488
Feb 3, 7 AM $ 0.0922
+0.02%
$ 922,008 $ 105,268
Feb 3, 6 AM $ 0.0922
-1.27%
$ 921,856 $ 106,742
Feb 3, 5 AM $ 0.0934
-1.22%
$ 933,720 $ 109,510
Feb 3, 4 AM $ 0.0945
-0.24%
$ 945,293 $ 111,588
Feb 3, 3 AM $ 0.0948
+0.74%
$ 947,577 $ 112,824
Feb 3, 2 AM $ 0.0941
+0.49%
$ 940,656 $ 107,425
Feb 3, 1 AM $ 0.0936
-0.25%
$ 936,075 $ 106,893
Feb 3, 12 AM $ 0.095
-0.96%
$ 949,877 $ 108,003
Feb 2, 11 PM $ 0.0959
+2.19%
$ 959,054 $ 111,285
Feb 2, 10 PM $ 0.0939
+0.73%
$ 938,544 $ 117,164
Feb 2, 9 PM $ 0.0948
-1.42%
$ 947,880 $ 128,061
Feb 2, 8 PM $ 0.0962
-0.24%
$ 961,577 $ 129,458
Feb 2, 7 PM $ 0.0964
+1.95%
$ 963,885 $ 133,283
Feb 2, 6 PM $ 0.0945
-0.24%
$ 945,462 $ 133,693
Feb 2, 5 PM $ 0.0941
-1.21%
$ 940,805 $ 140,752
Feb 2, 4 PM $ 0.0943
-1.41%
$ 943,125 $ 157,780
Feb 2, 3 PM $ 0.0957
-5.01%
$ 956,649 $ 209,731
Feb 2, 2 PM $ 0.097
-0.97%
$ 970,334 $ 221,031