Sevilla FC Fan Token Historical Data

SEVILLA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.097
-0.97%
$ 970,334 $ 221,031
Feb 2, 1 PM $ 0.1
+4.10%
$ 1 million $ 207,014
Feb 2, 12 PM $ 0.0961
-0.71%
$ 961,143 $ 183,241
Feb 2, 11 AM $ 0.0961
+0.00%
$ 961,160 $ 178,641
Feb 2, 10 AM $ 0.0961
+0.49%
$ 961,152 $ 174,842
Feb 2, 9 AM $ 0.0973
-1.39%
$ 972,597 $ 175,396
Feb 2, 8 AM $ 0.0966
+1.44%
$ 965,582 $ 162,488
Feb 2, 7 AM $ 0.0952
+1.00%
$ 951,833 $ 150,729
Feb 2, 6 AM $ 0.0956
+0.23%
$ 956,162 $ 146,711
Feb 2, 5 AM $ 0.0943
-1.43%
$ 942,509 $ 145,928
Feb 2, 4 AM $ 0.0956
-0.47%
$ 956,229 $ 145,312
Feb 2, 3 AM $ 0.094
-0.24%
$ 940,078 $ 145,064
Feb 2, 2 AM $ 0.0942
-2.38%
$ 942,384 $ 142,925
Feb 2, 1 AM $ 0.0965
+0.48%
$ 965,377 $ 146,387
Feb 2, 12 AM $ 0.0961
+1.91%
$ 960,798 $ 145,185
Feb 1, 11 PM $ 0.0943
-3.07%
$ 942,750 $ 141,592
Feb 1, 10 PM $ 0.0966
+3.19%
$ 965,684 $ 137,047
Feb 1, 9 PM $ 0.0924
-1.04%
$ 924,297 $ 121,435
Feb 1, 8 PM $ 0.0934
+0.50%
$ 933,987 $ 118,068
Feb 1, 7 PM $ 0.0929
-0.25%
$ 929,374 $ 111,314
Feb 1, 6 PM $ 0.0927
-0.74%
$ 927,068 $ 104,436
Feb 1, 5 PM $ 0.0957
-1.43%
$ 957,048 $ 99,093
Feb 1, 4 PM $ 0.0966
+2.95%
$ 966,273 $ 99,019
Feb 1, 3 PM $ 0.0929
+1.77%
$ 929,374 $ 34,014
Feb 1, 2 PM $ 0.0913
-1.49%
$ 913,231 $ 31,208
Feb 1, 1 PM $ 0.0927
-0.99%
$ 927,068 $ 41,067
Feb 1, 12 PM $ 0.0925
+1.26%
$ 924,762 $ 40,365
Feb 1, 11 AM $ 0.0932
+0.25%
$ 931,681 $ 41,237
Feb 1, 10 AM $ 0.0916
-0.85%
$ 915,538 $ 42,061
Feb 1, 9 AM $ 0.0937
+1.75%
$ 937,201 $ 43,482
Feb 1, 8 AM $ 0.0921
+1.27%
$ 921,082 $ 55,381
Feb 1, 7 AM $ 0.091
+0.00%
$ 909,568 $ 57,056
Feb 1, 6 AM $ 0.091
-1.74%
$ 909,568 $ 69,612
Feb 1, 5 AM $ 0.093
+2.02%
$ 930,292 $ 73,493
Feb 1, 4 AM $ 0.0912
+0.25%
$ 911,871 $ 73,618
Feb 1, 3 AM $ 0.091
-2.95%
$ 909,568 $ 73,572
Feb 1, 2 AM $ 0.0937
+1.50%
$ 937,201 $ 73,965
Feb 1, 1 AM $ 0.0923
-1.47%
$ 923,384 $ 72,916
Feb 1, 12 AM $ 0.0937
+0.99%
$ 937,201 $ 73,517
Jan 31, 11 PM $ 0.0912
+0.51%
$ 911,871 $ 72,570
Jan 31, 10 PM $ 0.0907
-1.50%
$ 907,265 $ 71,648
Jan 31, 9 PM $ 0.0921
+2.04%
$ 921,082 $ 72,786
Jan 31, 8 PM $ 0.0903
-1.51%
$ 902,660 $ 73,856
Jan 31, 7 PM $ 0.091
-0.50%
$ 909,568 $ 80,716
Jan 31, 6 PM $ 0.0914
+0.00%
$ 914,174 $ 84,533
Jan 31, 5 PM $ 0.0887
-1.79%
$ 886,541 $ 115,762
Jan 31, 4 PM $ 0.0903
+1.03%
$ 902,660 $ 109,434
Jan 31, 3 PM $ 0.0891
-0.51%
$ 891,146 $ 107,718
Jan 31, 2 PM $ 0.0898
-4.41%
$ 898,055 $ 108,419
Jan 31, 1 PM $ 0.0933
-0.74%
$ 932,595 $ 103,666