Sevilla FC Fan Token Historical Data

SEVILLA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0898
-4.41%
$ 898,055 $ 108,419
Jan 31, 1 PM $ 0.0933
-0.74%
$ 932,595 $ 103,666
Jan 31, 12 PM $ 0.094
-0.24%
$ 939,503 $ 104,176
Jan 31, 11 AM $ 0.0933
+0.00%
$ 932,595 $ 105,665
Jan 31, 10 AM $ 0.0933
-0.74%
$ 932,595 $ 104,318
Jan 31, 9 AM $ 0.0933
-0.98%
$ 932,595 $ 101,479
Jan 31, 8 AM $ 0.093
-0.74%
$ 930,292 $ 88,201
Jan 31, 7 AM $ 0.094
+0.49%
$ 939,503 $ 86,722
Jan 31, 6 AM $ 0.094
+0.49%
$ 939,503 $ 73,588
Jan 31, 5 AM $ 0.0935
+0.25%
$ 934,898 $ 71,513
Jan 31, 4 AM $ 0.093
+1.00%
$ 930,292 $ 69,982
Jan 31, 3 AM $ 0.0921
+0.00%
$ 921,082 $ 71,492
Jan 31, 2 AM $ 0.0921
+0.50%
$ 921,082 $ 77,768
Jan 31, 1 AM $ 0.0921
-0.99%
$ 921,082 $ 77,515
Jan 31, 12 AM $ 0.093
-0.74%
$ 930,292 $ 78,698
Jan 30, 11 PM $ 0.0916
-2.69%
$ 916,476 $ 79,263
Jan 30, 10 PM $ 0.0942
+0.40%
$ 941,806 $ 78,996
Jan 30, 9 PM $ 0.0931
+1.49%
$ 931,161 $ 77,722
Jan 30, 8 PM $ 0.0904
-1.48%
$ 903,667 $ 73,766
Jan 30, 7 PM $ 0.0906
-0.25%
$ 905,755 $ 68,097
Jan 30, 6 PM $ 0.0901
-2.02%
$ 901,100 $ 60,785
Jan 30, 5 PM $ 0.0906
+2.61%
$ 905,837 $ 26,766
Jan 30, 4 PM $ 0.0883
+0.00%
$ 882,805 $ 21,114
Jan 30, 3 PM $ 0.0883
+0.53%
$ 882,795 $ 24,853
Jan 30, 2 PM $ 0.0878
+0.00%
$ 878,173 $ 25,062
Jan 30, 1 PM $ 0.0878
-0.52%
$ 878,165 $ 24,998
Jan 30, 12 PM $ 0.0883
+0.00%
$ 882,761 $ 25,396
Jan 30, 11 AM $ 0.0883
-1.54%
$ 882,773 $ 25,530
Jan 30, 10 AM $ 0.0897
+1.04%
$ 896,557 $ 26,807
Jan 30, 9 AM $ 0.0887
+0.26%
$ 887,348 $ 29,386
Jan 30, 8 AM $ 0.0885
-1.02%
$ 885,035 $ 31,999
Jan 30, 7 AM $ 0.0894
-0.01%
$ 894,158 $ 35,102
Jan 30, 6 AM $ 0.0894
+1.30%
$ 894,270 $ 35,776
Jan 30, 5 AM $ 0.0887
-1.04%
$ 887,420 $ 35,378
Jan 30, 4 AM $ 0.0897
+1.24%
$ 896,760 $ 37,559
Jan 30, 3 AM $ 0.0886
-1.79%
$ 885,789 $ 35,183
Jan 30, 2 AM $ 0.0902
+0.26%
$ 901,979 $ 30,026
Jan 30, 1 AM $ 0.0888
-1.78%
$ 888,171 $ 30,153
Jan 30, 12 AM $ 0.0893
-0.26%
$ 892,755 $ 30,875
Jan 29, 11 PM $ 0.0895
-1.04%
$ 895,074 $ 31,814
Jan 29, 10 PM $ 0.0893
+0.40%
$ 892,975 $ 33,218
Jan 29, 9 PM $ 0.0903
+2.10%
$ 903,278 $ 35,315
Jan 29, 8 PM $ 0.0885
+0.50%
$ 884,662 $ 35,738
Jan 29, 7 PM $ 0.088
-0.25%
$ 880,257 $ 36,405
Jan 29, 6 PM $ 0.0882
-0.50%
$ 882,482 $ 43,568
Jan 29, 5 PM $ 0.0889
+0.03%
$ 889,223 $ 42,795
Jan 29, 4 PM $ 0.0884
+1.07%
$ 884,369 $ 42,836
Jan 29, 3 PM $ 0.0875
-5.71%
$ 875,028 $ 38,596
Jan 29, 2 PM $ 0.0912
-2.22%
$ 911,923 $ 39,683
Jan 29, 1 PM $ 0.0933
+1.25%
$ 932,640 $ 44,157