Sevilla FC Fan Token Historical Data

SEVILLA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0882
-0.50%
$ 882,482 $ 43,568
Jan 29, 5 PM $ 0.0889
+0.03%
$ 889,223 $ 42,795
Jan 29, 4 PM $ 0.0884
+1.07%
$ 884,369 $ 42,836
Jan 29, 3 PM $ 0.0875
-5.71%
$ 875,028 $ 38,596
Jan 29, 2 PM $ 0.0912
-2.22%
$ 911,923 $ 39,683
Jan 29, 1 PM $ 0.0933
+1.25%
$ 932,640 $ 44,157
Jan 29, 12 PM $ 0.0912
-2.70%
$ 911,919 $ 43,593
Jan 29, 11 AM $ 0.0923
-2.67%
$ 923,415 $ 42,108
Jan 29, 10 AM $ 0.0949
+3.78%
$ 948,747 $ 45,676
Jan 29, 9 AM $ 0.0942
+3.28%
$ 941,856 $ 43,047
Jan 29, 8 AM $ 0.0919
+1.01%
$ 918,862 $ 45,889
Jan 29, 7 AM $ 0.091
-0.75%
$ 909,636 $ 45,696
Jan 29, 6 AM $ 0.0917
-0.01%
$ 916,550 $ 46,074
Jan 29, 5 AM $ 0.093
+0.00%
$ 930,465 $ 45,799
Jan 29, 4 AM $ 0.093
-0.25%
$ 930,485 $ 45,168
Jan 29, 3 AM $ 0.0933
+0.26%
$ 932,838 $ 45,132
Jan 29, 2 AM $ 0.093
-0.01%
$ 930,425 $ 45,335
Jan 29, 1 AM $ 0.0928
-0.50%
$ 928,176 $ 45,373
Jan 29, 12 AM $ 0.0933
+0.49%
$ 932,878 $ 45,647
Jan 28, 11 PM $ 0.0928
-0.74%
$ 928,311 $ 44,517
Jan 28, 10 PM $ 0.0942
+0.46%
$ 942,163 $ 43,584
Jan 28, 9 PM $ 0.0938
+1.26%
$ 937,837 $ 42,607
Jan 28, 8 PM $ 0.0947
-0.02%
$ 946,874 $ 44,892
Jan 28, 7 PM $ 0.0931
-1.20%
$ 930,931 $ 49,159
Jan 28, 6 PM $ 0.0947
+1.48%
$ 946,829 $ 41,736
Jan 28, 5 PM $ 0.0933
+0.24%
$ 932,992 $ 50,608
Jan 28, 4 PM $ 0.094
+0.50%
$ 939,940 $ 50,541
Jan 28, 3 PM $ 0.0935
-1.69%
$ 935,219 $ 51,953
Jan 28, 2 PM $ 0.0942
-0.48%
$ 942,097 $ 51,700
Jan 28, 1 PM $ 0.0947
+1.48%
$ 946,677 $ 48,847
Jan 28, 12 PM $ 0.0949
+0.24%
$ 948,992 $ 49,105
Jan 28, 11 AM $ 0.0935
+0.00%
$ 935,180 $ 51,720
Jan 28, 10 AM $ 0.0935
-0.49%
$ 935,182 $ 50,776
Jan 28, 9 AM $ 0.0942
+0.00%
$ 942,099 $ 47,115
Jan 28, 8 AM $ 0.0942
+0.99%
$ 942,073 $ 59,378
Jan 28, 7 AM $ 0.0935
-0.02%
$ 935,163 $ 59,639
Jan 28, 6 AM $ 0.0931
+0.74%
$ 930,738 $ 65,866
Jan 28, 5 AM $ 0.0924
-1.46%
$ 923,872 $ 84,689
Jan 28, 4 AM $ 0.0938
+0.49%
$ 937,537 $ 86,156
Jan 28, 3 AM $ 0.0933
-0.49%
$ 932,928 $ 86,757
Jan 28, 2 AM $ 0.0933
-0.25%
$ 932,920 $ 86,613
Jan 28, 1 AM $ 0.0928
-1.94%
$ 928,311 $ 86,002
Jan 28, 12 AM $ 0.0947
+1.50%
$ 946,752 $ 87,013
Jan 27, 11 PM $ 0.0949
-0.24%
$ 948,876 $ 86,650
Jan 27, 10 PM $ 0.094
-0.08%
$ 939,666 $ 90,594
Jan 27, 9 PM $ 0.094
+1.28%
$ 940,389 $ 96,082
Jan 27, 8 PM $ 0.0938
+0.73%
$ 937,725 $ 113,718
Jan 27, 7 PM $ 0.0922
+0.00%
$ 921,701 $ 128,330
Jan 27, 6 PM $ 0.0922
+0.26%
$ 921,702 $ 127,214
Jan 27, 5 PM $ 0.0922
-1.72%
$ 921,644 $ 120,065