Sevilla FC Fan Token Historical Data

SEVILLA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0922
-1.72%
$ 921,644 $ 120,065
Jan 27, 4 PM $ 0.0938
+3.05%
$ 937,790 $ 133,462
Jan 27, 3 PM $ 0.091
-0.75%
$ 910,051 $ 204,866
Jan 27, 2 PM $ 0.0928
+0.72%
$ 928,477 $ 207,164
Jan 27, 1 PM $ 0.0922
+0.25%
$ 921,844 $ 207,620
Jan 27, 12 PM $ 0.091
-0.22%
$ 910,333 $ 206,187
Jan 27, 11 AM $ 0.0912
-0.75%
$ 912,332 $ 201,896
Jan 27, 10 AM $ 0.0919
-0.76%
$ 919,260 $ 199,785
Jan 27, 9 AM $ 0.0926
-1.49%
$ 926,278 $ 200,136
Jan 27, 8 AM $ 0.0933
-0.97%
$ 933,365 $ 186,711
Jan 27, 7 AM $ 0.0943
+0.24%
$ 942,540 $ 182,448
Jan 27, 6 AM $ 0.0959
+3.74%
$ 958,687 $ 185,971
Jan 27, 5 AM $ 0.0924
-1.47%
$ 924,144 $ 163,641
Jan 27, 4 AM $ 0.0938
+0.74%
$ 937,974 $ 165,699
Jan 27, 3 AM $ 0.0931
+0.00%
$ 931,045 $ 163,373
Jan 27, 2 AM $ 0.0931
-0.74%
$ 931,039 $ 163,469
Jan 27, 1 AM $ 0.0931
-0.01%
$ 931,103 $ 164,790
Jan 27, 12 AM $ 0.0929
+0.75%
$ 928,858 $ 162,274
Jan 26, 11 PM $ 0.0922
+1.75%
$ 921,942 $ 160,044
Jan 26, 10 PM $ 0.0918
-1.53%
$ 917,609 $ 154,876
Jan 26, 9 PM $ 0.0932
-1.46%
$ 931,898 $ 151,430
Jan 26, 8 PM $ 0.0957
+4.31%
$ 957,279 $ 128,479
Jan 26, 7 PM $ 0.0918
+0.26%
$ 917,753 $ 109,212
Jan 26, 6 PM $ 0.0915
-1.00%
$ 915,411 $ 112,462
Jan 26, 5 PM $ 0.0927
-1.23%
$ 926,930 $ 112,884
Jan 26, 4 PM $ 0.0936
+4.37%
$ 936,153 $ 104,674
Jan 26, 3 PM $ 0.0897
+0.53%
$ 896,954 $ 26,665
Jan 26, 2 PM $ 0.0892
+0.26%
$ 892,229 $ 27,329
Jan 26, 1 PM $ 0.089
+0.00%
$ 889,885 $ 25,797
Jan 26, 12 PM $ 0.089
-0.01%
$ 889,897 $ 26,771
Jan 26, 11 AM $ 0.0885
-1.05%
$ 885,340 $ 26,798
Jan 26, 10 AM $ 0.0895
+0.53%
$ 894,733 $ 27,057
Jan 26, 9 AM $ 0.089
+1.06%
$ 890,039 $ 29,915
Jan 26, 8 AM $ 0.0881
-0.51%
$ 880,714 $ 30,731
Jan 26, 7 AM $ 0.0885
-1.28%
$ 885,225 $ 32,531
Jan 26, 6 AM $ 0.0881
+0.52%
$ 880,541 $ 23,655
Jan 26, 5 AM $ 0.0876
+0.56%
$ 876,024 $ 23,412
Jan 26, 4 AM $ 0.0871
+0.00%
$ 871,126 $ 23,314
Jan 26, 3 AM $ 0.0887
+0.78%
$ 887,234 $ 23,488
Jan 26, 2 AM $ 0.088
+0.00%
$ 880,327 $ 23,623
Jan 26, 1 AM $ 0.088
+0.00%
$ 880,306 $ 23,535
Jan 26, 12 AM $ 0.088
+1.60%
$ 880,336 $ 23,788
Jan 25, 11 PM $ 0.0873
+0.26%
$ 873,428 $ 23,740
Jan 25, 10 PM $ 0.0871
+0.49%
$ 871,137 $ 23,804
Jan 25, 9 PM $ 0.0881
+0.97%
$ 880,742 $ 23,832
Jan 25, 8 PM $ 0.0879
+0.53%
$ 879,207 $ 25,207
Jan 25, 7 PM $ 0.0872
-1.31%
$ 872,284 $ 26,168
Jan 25, 6 PM $ 0.0877
-1.81%
$ 876,899 $ 24,008
Jan 25, 5 PM $ 0.0893
+0.52%
$ 893,053 $ 22,291
Jan 25, 4 PM $ 0.0888
-2.78%
$ 888,438 $ 21,190