Sevilla FC Fan Token Historical Data

SEVILLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0983
-1.88%
$ 977,474 $ 30,428
Nov 11, 2025 $ 0.1
-3.44%
$ 1 million $ 30,818
Nov 10, 2025 $ 0.104
+1.17%
$ 1.04 million $ 26,828
Nov 9, 2025 $ 0.103
+0.15%
$ 1.03 million $ 18,292
Nov 8, 2025 $ 0.102
-1.59%
$ 1.02 million $ 16,336
Nov 7, 2025 $ 0.104
+4.23%
$ 1.04 million $ 29,471
Nov 6, 2025 $ 0.0998
-3.38%
$ 997,845 $ 11,104
Nov 5, 2025 $ 0.103
+1.33%
$ 1.03 million $ 16,802
Nov 4, 2025 $ 0.102
-6.57%
$ 1.02 million $ 19,219
Nov 3, 2025 $ 0.109
-1.53%
$ 1.09 million $ 14,647
Nov 2, 2025 $ 0.111
-1.92%
$ 1.11 million $ 16,665
Nov 1, 2025 $ 0.113
-3.10%
$ 1.13 million $ 35,864
Oct 31, 2025 $ 0.116
+5.62%
$ 1.17 million $ 44,556
Oct 30, 2025 $ 0.112
+0.13%
$ 1.13 million $ 30,993
Oct 29, 2025 $ 0.112
-9.03%
$ 1.12 million $ 62,403
Oct 28, 2025 $ 0.123
+1.99%
$ 1.23 million $ 97,374
Oct 27, 2025 $ 0.12
-0.27%
$ 1.2 million $ 195,665
Oct 26, 2025 $ 0.121
+1.01%
$ 1.21 million $ 70,121
Oct 25, 2025 $ 0.119
+3.32%
$ 1.19 million $ 329,753
Oct 24, 2025 $ 0.115
-2.59%
$ 1.16 million $ 13,061
Oct 23, 2025 $ 0.117
-0.33%
$ 1.18 million $ 22,177
Oct 22, 2025 $ 0.117
-0.80%
$ 1.17 million $ 17,300
Oct 21, 2025 $ 0.12
-4.44%
$ 1.18 million $ 17,303
Oct 20, 2025 $ 0.124
-1.09%
$ 1.26 million $ 27,406
Oct 19, 2025 $ 0.125
+0.76%
$ 1.25 million $ 14,789
Oct 18, 2025 $ 0.125
-3.31%
$ 1.24 million $ 21,672
Oct 17, 2025 $ 0.129
-1.70%
$ 1.29 million $ 36,367
Oct 16, 2025 $ 0.131
-0.67%
$ 1.31 million $ 60,100
Oct 15, 2025 $ 0.131
-0.39%
$ 1.31 million $ 28,231
Oct 14, 2025 $ 0.132
-2.53%
$ 1.32 million $ 82,244
Oct 13, 2025 $ 0.134
+3.12%
$ 1.34 million $ 72,349
Oct 12, 2025 $ 0.13
+1.69%
$ 1.3 million $ 168,689
Oct 11, 2025 $ 0.128
-0.50%
$ 1.28 million $ 319,609
Oct 10, 2025 $ 0.13
-16.65%
$ 1.3 million $ 208,941
Oct 9, 2025 $ 0.155
-1.43%
$ 1.55 million $ 134,533
Oct 8, 2025 $ 0.158
+0.41%
$ 1.58 million $ 212,716
Oct 7, 2025 $ 0.157
-1.26%
$ 1.57 million $ 170,663
Oct 6, 2025 $ 0.159
-0.01%
$ 1.59 million $ 191,581
Oct 5, 2025 $ 0.159
+0.09%
$ 1.59 million $ 261,005
Oct 4, 2025 $ 0.159
-0.18%
$ 1.59 million $ 289,050
Oct 3, 2025 $ 0.16
-1.30%
$ 1.6 million $ 301,443
Oct 2, 2025 $ 0.162
+0.88%
$ 1.62 million $ 242,711
Oct 1, 2025 $ 0.161
+0.42%
$ 1.61 million $ 273,419
Sep 30, 2025 $ 0.16
-3.21%
$ 1.6 million $ 166,924
Sep 29, 2025 $ 0.165
-0.30%
$ 1.65 million $ 46,485
Sep 28, 2025 $ 0.166
-2.76%
$ 1.66 million $ 39,709
Sep 27, 2025 $ 0.171
-7.68%
$ 1.71 million $ 280,651
Sep 26, 2025 $ 0.185
+1.13%
$ 1.85 million $ 31,596
Sep 25, 2025 $ 0.179
-3.85%
$ 1.83 million $ 102,283
Sep 24, 2025 $ 0.186
+1.45%
$ 1.86 million $ 71,742