Sevilla FC Fan Token Historical Data

SEVILLA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.089
-2.16%
$ 889,886 $ 12,347
Mar 4, 2026 $ 0.091
+0.46%
$ 909,502 $ 7,776
Mar 3, 2026 $ 0.0905
+0.02%
$ 905,313 $ 4,101
Mar 2, 2026 $ 0.0905
+1.52%
$ 905,160 $ 4,921
Mar 1, 2026 $ 0.0892
-1.60%
$ 891,651 $ 9,755
Feb 28, 2026 $ 0.0906
-0.49%
$ 906,185 $ 21,501
Feb 27, 2026 $ 0.0911
-0.66%
$ 910,653 $ 14,910
Feb 26, 2026 $ 0.0917
-1.91%
$ 916,747 $ 23,607
Feb 25, 2026 $ 0.0935
+0.47%
$ 934,572 $ 15,790
Feb 24, 2026 $ 0.093
+0.46%
$ 930,239 $ 18,407
Feb 23, 2026 $ 0.0928
-5.80%
$ 928,224 $ 34,676
Feb 22, 2026 $ 0.0985
+0.44%
$ 985,403 $ 22,530
Feb 21, 2026 $ 0.0992
+0.93%
$ 992,463 $ 46,951
Feb 20, 2026 $ 0.0983
-0.66%
$ 983,336 $ 126,396
Feb 19, 2026 $ 0.099
+0.76%
$ 989,882 $ 23,212
Feb 18, 2026 $ 0.0982
-0.30%
$ 982,428 $ 26,732
Feb 17, 2026 $ 0.0985
+0.20%
$ 985,370 $ 38,820
Feb 16, 2026 $ 0.0983
-0.94%
$ 983,363 $ 15,728
Feb 15, 2026 $ 0.0993
+1.86%
$ 992,709 $ 120,144
Feb 14, 2026 $ 0.0975
+0.57%
$ 974,581 $ 28,679
Feb 13, 2026 $ 0.0969
+0.67%
$ 969,077 $ 19,110
Feb 12, 2026 $ 0.0967
-0.45%
$ 967,231 $ 5,910
Feb 11, 2026 $ 0.0972
-2.10%
$ 971,561 $ 19,021
Feb 10, 2026 $ 0.0972
+1.58%
$ 971,751 $ 69,879
Feb 9, 2026 $ 0.0957
-1.94%
$ 956,663 $ 24,956
Feb 8, 2026 $ 0.0976
+0.11%
$ 975,610 $ 52,004
Feb 7, 2026 $ 0.0974
-1.39%
$ 974,491 $ 46,524
Feb 6, 2026 $ 0.0988
+5.64%
$ 988,249 $ 119,646
Feb 5, 2026 $ 0.094
+0.78%
$ 940,085 $ 249,915
Feb 4, 2026 $ 0.0935
+0.43%
$ 935,108 $ 55,751
Feb 3, 2026 $ 0.0936
-2.43%
$ 935,720 $ 43,025
Feb 2, 2026 $ 0.0959
+1.73%
$ 959,054 $ 111,285
Feb 1, 2026 $ 0.0943
+1.59%
$ 942,750 $ 141,592
Jan 31, 2026 $ 0.0912
-2.70%
$ 911,871 $ 72,570
Jan 30, 2026 $ 0.0916
+2.39%
$ 916,476 $ 79,263
Jan 29, 2026 $ 0.0895
-3.58%
$ 895,074 $ 31,814
Jan 28, 2026 $ 0.0928
-0.48%
$ 928,311 $ 44,517
Jan 27, 2026 $ 0.0949
+2.92%
$ 948,876 $ 86,650
Jan 26, 2026 $ 0.0922
+6.40%
$ 921,942 $ 160,044
Jan 25, 2026 $ 0.0873
-1.18%
$ 873,428 $ 23,740
Jan 24, 2026 $ 0.0884
-1.46%
$ 883,822 $ 13,100
Jan 23, 2026 $ 0.0897
-0.31%
$ 896,929 $ 19,237
Jan 22, 2026 $ 0.09
-2.11%
$ 899,760 $ 14,994
Jan 21, 2026 $ 0.0919
+0.49%
$ 919,164 $ 10,314
Jan 20, 2026 $ 0.0915
-2.01%
$ 914,668 $ 22,018
Jan 19, 2026 $ 0.0933
-1.95%
$ 933,448 $ 34,889
Jan 18, 2026 $ 0.0952
-2.60%
$ 952,038 $ 23,145
Jan 17, 2026 $ 0.0977
+2.67%
$ 977,413 $ 122,148
Jan 16, 2026 $ 0.0952
+0.00%
$ 951,996 $ 103,294
Jan 15, 2026 $ 0.095
+0.99%
$ 949,694 $ 124,884