Sevilla FC Fan Token Historical Data

SEVILLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0818
-0.55%
$ 817,601 $ 9,253
Apr 5, 3 PM $ 0.0822
-0.81%
$ 822,093 $ 8,451
Apr 5, 2 PM $ 0.0829
+0.00%
$ 828,832 $ 8,245
Apr 5, 1 PM $ 0.0829
+0.00%
$ 828,832 $ 8,739
Apr 5, 12 PM $ 0.0829
+1.10%
$ 828,832 $ 8,751
Apr 5, 11 AM $ 0.082
-1.08%
$ 819,847 $ 8,600
Apr 5, 10 AM $ 0.0818
+0.00%
$ 817,601 $ 8,246
Apr 5, 9 AM $ 0.0818
+0.28%
$ 817,601 $ 8,257
Apr 5, 8 AM $ 0.0815
-1.09%
$ 815,355 $ 10,603
Apr 5, 7 AM $ 0.0824
+0.55%
$ 824,339 $ 10,427
Apr 5, 6 AM $ 0.082
+0.27%
$ 819,847 $ 9,919
Apr 5, 5 AM $ 0.0818
-1.09%
$ 817,601 $ 8,878
Apr 5, 4 AM $ 0.0818
-1.09%
$ 817,601 $ 8,633
Apr 5, 3 AM $ 0.0827
+0.55%
$ 826,585 $ 8,645
Apr 5, 2 AM $ 0.0827
+0.55%
$ 826,585 $ 8,430
Apr 5, 1 AM $ 0.0822
+0.00%
$ 822,093 $ 8,349
Apr 5, 12 AM $ 0.0822
+0.27%
$ 822,093 $ 8,313
Apr 4, 11 PM $ 0.082
-0.27%
$ 819,847 $ 8,293
Apr 4, 10 PM $ 0.0827
+1.38%
$ 826,585 $ 8,412
Apr 4, 9 PM $ 0.0824
-0.27%
$ 824,339 $ 8,401
Apr 4, 8 PM $ 0.0827
+0.55%
$ 826,585 $ 7,665
Apr 4, 7 PM $ 0.0815
+0.28%
$ 815,355 $ 7,911
Apr 4, 6 PM $ 0.0813
-0.28%
$ 813,108 $ 6,413
Apr 4, 5 PM $ 0.0815
-0.55%
$ 815,355 $ 5,226
Apr 4, 4 PM $ 0.082
+0.27%
$ 819,847 $ 5,189
Apr 4, 3 PM $ 0.0818
+0.00%
$ 817,601 $ 8,101
Apr 4, 2 PM $ 0.0818
-0.55%
$ 817,601 $ 8,167
Apr 4, 1 PM $ 0.0822
+0.00%
$ 822,093 $ 10,751
Apr 4, 12 PM $ 0.0822
-0.27%
$ 822,093 $ 10,914
Apr 4, 11 AM $ 0.0815
+0.00%
$ 815,355 $ 10,748
Apr 4, 10 AM $ 0.0815
+0.00%
$ 815,355 $ 11,208
Apr 4, 9 AM $ 0.0815
+0.00%
$ 815,355 $ 11,303
Apr 4, 8 AM $ 0.0815
+0.00%
$ 815,355 $ 8,964
Apr 4, 7 AM $ 0.0804
-1.38%
$ 804,124 $ 9,554
Apr 4, 6 AM $ 0.0815
+0.00%
$ 815,355 $ 11,463
Apr 4, 5 AM $ 0.0822
+0.00%
$ 822,093 $ 11,550
Apr 4, 4 AM $ 0.0822
+0.00%
$ 822,093 $ 11,622
Apr 4, 3 AM $ 0.0822
-0.54%
$ 822,093 $ 11,763
Apr 4, 2 AM $ 0.0827
+0.27%
$ 826,585 $ 11,842
Apr 4, 1 AM $ 0.0824
+0.42%
$ 824,339 $ 11,813
Apr 4, 12 AM $ 0.0821
+0.00%
$ 820,885 $ 11,789
Apr 3, 11 PM $ 0.0823
+0.27%
$ 823,128 $ 11,834
Apr 3, 10 PM $ 0.0821
-0.27%
$ 820,885 $ 14,449
Apr 3, 9 PM $ 0.0823
+0.28%
$ 823,128 $ 14,524
Apr 3, 8 PM $ 0.0821
-0.02%
$ 820,823 $ 14,872
Apr 3, 7 PM $ 0.0821
+0.00%
$ 820,957 $ 17,001
Apr 3, 6 PM $ 0.0821
+0.83%
$ 820,942 $ 23,760
Apr 3, 5 PM $ 0.0814
+0.57%
$ 814,152 $ 23,087
Apr 3, 4 PM $ 0.081
-0.82%
$ 809,564 $ 31,583
Apr 3, 3 PM $ 0.0816
+0.28%
$ 816,295 $ 90,935