Sevilla FC Fan Token Historical Data

SEVILLA Page 4
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0622
+0.00%
$ 621,558 $ 44,680
9:37 AM $ 0.0622
+0.00%
$ 621,558 $ 44,779
9:32 AM $ 0.0622
+0.00%
$ 621,558 $ 44,878
9:27 AM $ 0.0622
+0.00%
$ 621,558 $ 44,990
9:22 AM $ 0.0622
+0.00%
$ 621,558 $ 45,165
9:17 AM $ 0.0622
+0.00%
$ 621,558 $ 45,266
9:12 AM $ 0.0622
+0.00%
$ 621,558 $ 45,367
9:07 AM $ 0.0617
+0.00%
$ 617,196 $ 45,459
9:02 AM $ 0.0617
+0.00%
$ 617,196 $ 45,126
8:57 AM $ 0.0617
+0.00%
$ 617,196 $ 44,944
8:52 AM $ 0.0613
+0.00%
$ 612,835 $ 44,950
8:47 AM $ 0.0619
+0.00%
$ 619,377 $ 44,615
8:42 AM $ 0.0619
+0.00%
$ 619,377 $ 44,954
8:37 AM $ 0.0619
+0.00%
$ 619,377 $ 44,952
8:32 AM $ 0.0619
+0.00%
$ 619,377 $ 44,760
8:27 AM $ 0.0619
+0.00%
$ 619,377 $ 44,739
8:22 AM $ 0.0619
+0.00%
$ 619,377 $ 44,731
8:17 AM $ 0.0619
+0.00%
$ 619,377 $ 44,724
8:12 AM $ 0.0617
+0.00%
$ 617,196 $ 44,722
8:07 AM $ 0.0617
+0.00%
$ 617,196 $ 44,565
8:02 AM $ 0.0615
+0.00%
$ 615,015 $ 44,556
7:57 AM $ 0.0615
+0.00%
$ 615,015 $ 44,393
7:52 AM $ 0.0624
+0.00%
$ 623,739 $ 44,409
7:47 AM $ 0.0615
+0.00%
$ 615,015 $ 45,048
7:42 AM $ 0.0615
+0.00%
$ 615,015 $ 44,406
7:37 AM $ 0.0615
+0.00%
$ 615,015 $ 44,410
7:32 AM $ 0.0615
+0.00%
$ 615,015 $ 44,407
7:27 AM $ 0.0615
+0.00%
$ 615,015 $ 44,403
7:22 AM $ 0.0615
+0.00%
$ 615,015 $ 44,401
7:17 AM $ 0.0615
+0.00%
$ 615,015 $ 44,405
7:12 AM $ 0.0624
+0.00%
$ 623,739 $ 44,400
7:07 AM $ 0.0613
+0.00%
$ 612,835 $ 45,039
7:02 AM $ 0.0613
+0.00%
$ 612,835 $ 43,747
6:57 AM $ 0.0613
+0.00%
$ 612,835 $ 43,759
6:52 AM $ 0.0613
+0.00%
$ 612,835 $ 43,773
6:47 AM $ 0.0613
+0.00%
$ 612,835 $ 43,952
6:42 AM $ 0.0613
+0.00%
$ 612,835 $ 43,919
6:37 AM $ 0.0613
+0.00%
$ 612,835 $ 43,908
6:32 AM $ 0.0617
+0.00%
$ 617,196 $ 43,916
6:27 AM $ 0.0611
+0.00%
$ 610,654 $ 44,220
6:22 AM $ 0.0611
+0.00%
$ 610,654 $ 43,731
6:17 AM $ 0.0611
+0.00%
$ 610,654 $ 43,715
6:12 AM $ 0.0611
+0.00%
$ 610,654 $ 43,711
6:07 AM $ 0.0611
+0.00%
$ 610,654 $ 43,716
6:02 AM $ 0.0611
+0.00%
$ 610,654 $ 43,714
5:57 AM $ 0.0611
+0.00%
$ 610,654 $ 43,724
5:52 AM $ 0.0611
+0.00%
$ 610,654 $ 43,723
5:47 AM $ 0.0611
+0.00%
$ 610,654 $ 43,889
5:42 AM $ 0.0611
+0.00%
$ 610,654 $ 43,749
5:37 AM $ 0.0611
+0.00%
$ 610,654 $ 43,639