Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sevilla FC Fan Token Historical Data

SEVILLA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:43 AM $0.0486
+0.00%
$486,152 $329,517
2:38 AM $0.0486
+0.00%
$486,152 $329,517
2:33 AM $0.0486
+0.00%
$486,173 $329,531
2:28 AM $0.0486
+0.00%
$486,173 $329,531
2:23 AM $0.0486
+0.00%
$486,173 $329,531
2:18 AM $0.0486
+0.00%
$486,173 $329,531
2:13 AM $0.0486
+0.00%
$486,124 $329,499
2:08 AM $0.0486
+0.00%
$486,124 $329,499
2:03 AM $0.0486
+0.00%
$486,151 $329,517
1:58 AM $0.0486
+0.00%
$486,151 $329,517
1:53 AM $0.0486
+0.00%
$486,308 $329,623
1:48 AM $0.0486
+0.00%
$486,308 $329,623
1:43 AM $0.0486
+0.00%
$486,317 $329,629
1:38 AM $0.0486
+0.00%
$486,317 $329,629
1:33 AM $0.0486
+0.00%
$486,336 $329,642
1:28 AM $0.0486
+0.00%
$486,336 $329,642
1:23 AM $0.0486
+0.00%
$486,328 $329,637
1:18 AM $0.0486
+0.00%
$486,328 $329,637
1:13 AM $0.0486
+0.00%
$486,301 $329,619
1:08 AM $0.0486
+0.00%
$486,301 $329,619
1:03 AM $0.0486
+0.00%
$486,146 $329,513
12:58 AM $0.0486
+0.00%
$486,146 $329,513
12:53 AM $0.0486
+0.00%
$486,151 $329,517
12:48 AM $0.0486
+0.00%
$486,151 $329,517
12:43 AM $0.0486
+0.00%
$486,149 $329,515
12:38 AM $0.0486
+0.00%
$486,149 $329,515
12:33 AM $0.0486
+0.00%
$486,120 $329,496
12:28 AM $0.0486
+0.00%
$486,120 $329,496
12:23 AM $0.0486
+0.00%
$486,145 $329,513
12:18 AM $0.0486
+0.00%
$486,145 $329,513
12:13 AM $0.0486
+0.00%
$486,172 $329,531
12:08 AM $0.0486
+0.00%
$486,172 $329,531
12:03 AM $0.0486
+0.00%
$486,166 $329,527
11:58 PM $0.0486
+0.00%
$486,166 $329,527
11:53 PM $0.0486
+0.00%
$486,192 $329,545
11:48 PM $0.0486
+0.00%
$486,192 $329,545
11:43 PM $0.0486
+0.00%
$486,180 $329,537
11:38 PM $0.0486
+0.00%
$486,180 $329,537
11:33 PM $0.0486
+0.00%
$486,198 $329,549
11:28 PM $0.0486
+0.00%
$486,198 $329,549
11:23 PM $0.0487
+0.00%
$486,808 $329,962
11:18 PM $0.0487
+0.00%
$486,808 $329,962
11:13 PM $0.0487
+0.00%
$486,788 $329,942
11:08 PM $0.0485
+0.00%
$484,751 $328,555
11:03 PM $0.0485
+0.00%
$484,722 $328,535
10:58 PM $0.0485
+0.00%
$484,722 $334,226
10:53 PM $0.0485
+0.00%
$484,669 $340,143
10:48 PM $0.0485
+0.00%
$484,669 $346,607
10:43 PM $0.0485
+0.00%
$484,701 $358,528
10:38 PM $0.0485
+0.00%
$484,701 $364,426