Sevilla FC Fan Token Historical Data

SEVILLA Page 4
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0795
+0.00%
$ 794,805 $ 362,403
10:06 AM $ 0.0795
+0.00%
$ 794,805 $ 364,017
10:01 AM $ 0.0795
+0.00%
$ 794,805 $ 365,716
9:56 AM $ 0.0795
+0.00%
$ 794,805 $ 369,384
9:51 AM $ 0.0795
+0.00%
$ 794,805 $ 374,747
9:46 AM $ 0.0795
+0.00%
$ 794,805 $ 381,976
9:41 AM $ 0.0795
+0.00%
$ 794,805 $ 383,760
9:36 AM $ 0.0795
+0.00%
$ 794,805 $ 387,022
9:31 AM $ 0.0795
+0.00%
$ 794,805 $ 387,022
9:26 AM $ 0.0795
+0.00%
$ 794,805 $ 394,585
9:21 AM $ 0.0795
+0.00%
$ 794,805 $ 396,400
9:16 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
9:11 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
9:06 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
9:01 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
8:56 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
8:51 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
8:46 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
8:41 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
8:36 AM $ 0.0795
+0.00%
$ 794,805 $ 399,919
8:31 AM $ 0.0795
+0.00%
$ 794,805 $ 399,919
8:26 AM $ 0.0795
+0.00%
$ 794,805 $ 399,919
8:21 AM $ 0.0795
+0.00%
$ 794,805 $ 401,760
8:16 AM $ 0.0795
+0.00%
$ 794,805 $ 403,643
8:11 AM $ 0.0795
+0.00%
$ 794,805 $ 403,643
8:06 AM $ 0.0795
+0.00%
$ 794,805 $ 403,643
8:01 AM $ 0.0795
+0.00%
$ 794,805 $ 404,525
7:56 AM $ 0.0795
+0.00%
$ 794,805 $ 407,200
7:51 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:46 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:41 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:36 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:31 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:26 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:21 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:16 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:11 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:06 AM $ 0.0795
+0.00%
$ 794,805 $ 408,998
7:01 AM $ 0.0795
+0.00%
$ 794,805 $ 410,779
6:56 AM $ 0.0795
+0.00%
$ 794,805 $ 410,779
6:51 AM $ 0.0795
+0.00%
$ 794,805 $ 410,779
6:46 AM $ 0.0795
+0.00%
$ 794,805 $ 410,779
6:41 AM $ 0.0795
+0.00%
$ 794,805 $ 410,779
6:36 AM $ 0.0795
+0.00%
$ 794,805 $ 410,696
6:31 AM $ 0.0795
+0.00%
$ 794,805 $ 410,696
6:26 AM $ 0.0795
+0.00%
$ 794,805 $ 410,696
6:21 AM $ 0.0795
+0.00%
$ 794,805 $ 410,696
6:16 AM $ 0.0795
+0.00%
$ 794,805 $ 413,193
6:11 AM $ 0.0795
+0.00%
$ 794,805 $ 415,742
6:06 AM $ 0.0795
+0.00%
$ 794,805 $ 415,742