Sevilla FC Fan Token Historical Data

SEVILLA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0888
-2.78%
$ 888,438 $ 21,190
Jan 25, 3 PM $ 0.0905
+1.55%
$ 904,591 $ 20,021
Jan 25, 2 PM $ 0.0891
+0.00%
$ 890,745 $ 18,581
Jan 25, 1 PM $ 0.0891
+0.26%
$ 890,745 $ 17,530
Jan 25, 12 PM $ 0.0882
-0.52%
$ 881,515 $ 17,751
Jan 25, 11 AM $ 0.0882
-0.78%
$ 881,515 $ 17,816
Jan 25, 10 AM $ 0.0888
+0.00%
$ 888,438 $ 19,602
Jan 25, 9 AM $ 0.0877
-1.30%
$ 876,899 $ 16,475
Jan 25, 8 AM $ 0.0872
-0.79%
$ 872,284 $ 15,920
Jan 25, 7 AM $ 0.0879
-0.26%
$ 879,207 $ 13,682
Jan 25, 6 AM $ 0.0882
-0.52%
$ 881,515 $ 13,306
Jan 25, 5 AM $ 0.0886
+0.00%
$ 886,130 $ 13,430
Jan 25, 4 AM $ 0.0886
+0.52%
$ 886,130 $ 13,419
Jan 25, 3 AM $ 0.0882
-0.26%
$ 881,515 $ 12,991
Jan 25, 2 AM $ 0.0884
-0.26%
$ 883,822 $ 13,251
Jan 25, 1 AM $ 0.0886
+0.52%
$ 886,130 $ 13,436
Jan 25, 12 AM $ 0.0882
-0.26%
$ 881,515 $ 13,350
Jan 24, 11 PM $ 0.0884
-0.78%
$ 883,822 $ 13,100
Jan 24, 10 PM $ 0.0891
+0.52%
$ 890,745 $ 13,054
Jan 24, 9 PM $ 0.0882
-1.04%
$ 881,515 $ 12,977
Jan 24, 8 PM $ 0.0891
+0.00%
$ 890,745 $ 10,616
Jan 24, 7 PM $ 0.0886
-0.52%
$ 886,130 $ 8,737
Jan 24, 6 PM $ 0.0891
+0.00%
$ 890,745 $ 10,626
Jan 24, 5 PM $ 0.0895
-0.51%
$ 895,360 $ 10,844
Jan 24, 4 PM $ 0.09
+1.56%
$ 899,976 $ 11,716
Jan 24, 3 PM $ 0.0882
-1.55%
$ 881,515 $ 13,019
Jan 24, 2 PM $ 0.0898
+0.26%
$ 897,668 $ 12,913
Jan 24, 1 PM $ 0.0895
-0.51%
$ 895,360 $ 16,664
Jan 24, 12 PM $ 0.0895
+0.26%
$ 895,360 $ 16,420
Jan 24, 11 AM $ 0.0895
-0.26%
$ 895,360 $ 16,452
Jan 24, 10 AM $ 0.0898
-0.26%
$ 897,668 $ 14,955
Jan 24, 9 AM $ 0.09
+1.04%
$ 899,976 $ 15,217
Jan 24, 8 AM $ 0.0891
-1.28%
$ 890,745 $ 15,328
Jan 24, 7 AM $ 0.0905
+0.85%
$ 904,591 $ 15,898
Jan 24, 6 AM $ 0.0897
+0.78%
$ 896,929 $ 16,143
Jan 24, 5 AM $ 0.0895
+0.00%
$ 894,623 $ 16,177
Jan 24, 4 AM $ 0.0895
-0.26%
$ 894,623 $ 18,579
Jan 24, 3 AM $ 0.0897
+0.52%
$ 896,929 $ 19,259
Jan 24, 2 AM $ 0.0892
-0.26%
$ 892,318 $ 18,907
Jan 24, 1 AM $ 0.0895
+0.00%
$ 894,623 $ 18,851
Jan 24, 12 AM $ 0.0895
-0.26%
$ 894,623 $ 18,911
Jan 23, 11 PM $ 0.0897
+0.00%
$ 896,929 $ 19,237
Jan 23, 10 PM $ 0.0897
-0.25%
$ 896,929 $ 19,206
Jan 23, 9 PM $ 0.0899
+1.01%
$ 899,140 $ 19,245
Jan 23, 8 PM $ 0.089
-1.53%
$ 890,149 $ 19,076
Jan 23, 7 PM $ 0.0904
+0.53%
$ 904,009 $ 19,516
Jan 23, 6 PM $ 0.0906
-0.02%
$ 906,119 $ 17,255
Jan 23, 5 PM $ 0.0909
+0.28%
$ 908,594 $ 17,584
Jan 23, 4 PM $ 0.0895
-0.51%
$ 894,568 $ 17,151
Jan 23, 3 PM $ 0.0899
+0.51%
$ 899,198 $ 14,411