Sevilla FC Fan Token Historical Data

SEVILLA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0899
+0.51%
$ 899,198 $ 14,411
Jan 23, 2 PM $ 0.0895
+0.49%
$ 894,677 $ 13,886
Jan 23, 1 PM $ 0.089
+0.25%
$ 890,300 $ 10,678
Jan 23, 12 PM $ 0.0886
-1.53%
$ 885,803 $ 12,347
Jan 23, 11 AM $ 0.09
+0.52%
$ 899,598 $ 12,616
Jan 23, 10 AM $ 0.0895
+0.27%
$ 894,919 $ 13,300
Jan 23, 9 AM $ 0.0895
-0.51%
$ 894,776 $ 12,676
Jan 23, 8 AM $ 0.0895
-1.03%
$ 894,708 $ 14,173
Jan 23, 7 AM $ 0.0899
-0.25%
$ 899,388 $ 18,226
Jan 23, 6 AM $ 0.0902
+0.00%
$ 901,605 $ 17,937
Jan 23, 5 AM $ 0.0902
+0.21%
$ 901,630 $ 17,655
Jan 23, 4 AM $ 0.09
+0.51%
$ 899,727 $ 15,785
Jan 23, 3 AM $ 0.0895
+0.00%
$ 895,152 $ 15,463
Jan 23, 2 AM $ 0.0895
+0.00%
$ 895,154 $ 15,721
Jan 23, 1 AM $ 0.0895
-0.51%
$ 895,154 $ 15,600
Jan 23, 12 AM $ 0.09
+0.00%
$ 899,764 $ 15,295
Jan 22, 11 PM $ 0.09
-0.11%
$ 899,760 $ 14,994
Jan 22, 10 PM $ 0.0901
-0.36%
$ 900,732 $ 15,385
Jan 22, 9 PM $ 0.0904
+0.53%
$ 903,944 $ 15,868
Jan 22, 8 PM $ 0.0897
-0.27%
$ 896,840 $ 15,713
Jan 22, 7 PM $ 0.0899
-0.77%
$ 899,239 $ 15,281
Jan 22, 6 PM $ 0.0897
+0.29%
$ 896,931 $ 15,373
Jan 22, 5 PM $ 0.0901
-1.27%
$ 901,251 $ 15,836
Jan 22, 4 PM $ 0.0913
+1.01%
$ 912,868 $ 16,063
Jan 22, 3 PM $ 0.0904
-0.22%
$ 903,747 $ 15,980
Jan 22, 2 PM $ 0.0906
+0.00%
$ 905,697 $ 15,414
Jan 22, 1 PM $ 0.0908
+0.02%
$ 907,982 $ 16,425
Jan 22, 12 PM $ 0.0908
-0.28%
$ 907,827 $ 15,120
Jan 22, 11 AM $ 0.0913
+0.57%
$ 912,674 $ 16,382
Jan 22, 10 AM $ 0.0908
-0.01%
$ 907,508 $ 17,123
Jan 22, 9 AM $ 0.0914
+0.77%
$ 914,487 $ 17,297
Jan 22, 8 AM $ 0.0905
-1.51%
$ 905,184 $ 13,144
Jan 22, 7 AM $ 0.0919
+0.25%
$ 919,026 $ 11,790
Jan 22, 6 AM $ 0.0917
-0.01%
$ 916,702 $ 11,770
Jan 22, 5 AM $ 0.0919
+0.01%
$ 919,058 $ 11,330
Jan 22, 4 AM $ 0.0933
+0.99%
$ 932,812 $ 10,412
Jan 22, 3 AM $ 0.0924
-1.23%
$ 923,645 $ 10,180
Jan 22, 2 AM $ 0.0935
+0.00%
$ 935,188 $ 10,319
Jan 22, 1 AM $ 0.0935
-0.01%
$ 935,184 $ 10,468
Jan 22, 12 AM $ 0.0928
+1.00%
$ 928,391 $ 10,496
Jan 21, 11 PM $ 0.0919
-0.01%
$ 919,164 $ 10,314
Jan 21, 10 PM $ 0.0917
-0.50%
$ 916,956 $ 9,947
Jan 21, 9 PM $ 0.0924
+0.00%
$ 923,894 $ 10,518
Jan 21, 8 PM $ 0.0924
-0.01%
$ 923,901 $ 11,219
Jan 21, 7 PM $ 0.0912
-0.25%
$ 912,428 $ 12,332
Jan 21, 6 PM $ 0.0915
+0.25%
$ 914,706 $ 12,643
Jan 21, 5 PM $ 0.091
-1.26%
$ 910,095 $ 12,456
Jan 21, 4 PM $ 0.0922
-0.23%
$ 921,668 $ 12,701
Jan 21, 3 PM $ 0.0924
+0.00%
$ 923,828 $ 15,112
Jan 21, 2 PM $ 0.0924
+0.50%
$ 923,832 $ 15,401