Sevilla FC Fan Token Historical Data

SEVILLA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0924
+0.00%
$ 923,828 $ 15,112
Jan 21, 2 PM $ 0.0924
+0.50%
$ 923,832 $ 15,401
Jan 21, 1 PM $ 0.0919
+0.50%
$ 919,190 $ 13,876
Jan 21, 12 PM $ 0.0915
+0.25%
$ 914,614 $ 13,777
Jan 21, 11 AM $ 0.0912
-0.26%
$ 912,316 $ 12,701
Jan 21, 10 AM $ 0.0915
+0.01%
$ 914,706 $ 11,978
Jan 21, 9 AM $ 0.0905
-2.00%
$ 905,404 $ 12,655
Jan 21, 8 AM $ 0.0924
+1.51%
$ 923,860 $ 13,377
Jan 21, 7 AM $ 0.0924
+1.01%
$ 923,967 $ 13,939
Jan 21, 6 AM $ 0.0929
+0.51%
$ 928,591 $ 19,285
Jan 21, 5 AM $ 0.0924
+0.76%
$ 923,905 $ 21,040
Jan 21, 4 AM $ 0.0924
+0.76%
$ 923,869 $ 21,234
Jan 21, 3 AM $ 0.0917
-1.24%
$ 916,904 $ 21,513
Jan 21, 2 AM $ 0.0928
+0.73%
$ 928,447 $ 21,967
Jan 21, 1 AM $ 0.0922
+0.01%
$ 921,695 $ 21,719
Jan 21, 12 AM $ 0.0919
+0.51%
$ 919,315 $ 22,214
Jan 20, 11 PM $ 0.0915
+0.50%
$ 914,668 $ 22,018
Jan 20, 10 PM $ 0.0919
+0.70%
$ 919,351 $ 21,999
Jan 20, 9 PM $ 0.0913
-0.74%
$ 912,938 $ 20,664
Jan 20, 8 PM $ 0.0915
+0.53%
$ 915,127 $ 23,793
Jan 20, 7 PM $ 0.091
+0.23%
$ 910,347 $ 22,488
Jan 20, 6 PM $ 0.0908
-0.75%
$ 908,221 $ 23,003
Jan 20, 5 PM $ 0.0924
+0.02%
$ 924,368 $ 22,267
Jan 20, 4 PM $ 0.0915
-2.21%
$ 914,968 $ 21,971
Jan 20, 3 PM $ 0.0936
+0.01%
$ 935,681 $ 19,919
Jan 20, 2 PM $ 0.0936
+0.25%
$ 935,607 $ 19,969
Jan 20, 1 PM $ 0.0936
-0.25%
$ 935,607 $ 20,143
Jan 20, 12 PM $ 0.0938
+0.00%
$ 937,967 $ 19,837
Jan 20, 11 AM $ 0.0938
+0.99%
$ 937,978 $ 19,045
Jan 20, 10 AM $ 0.0929
-0.74%
$ 928,741 $ 21,840
Jan 20, 9 AM $ 0.094
-0.25%
$ 940,240 $ 21,371
Jan 20, 8 AM $ 0.094
+1.75%
$ 940,269 $ 22,761
Jan 20, 7 AM $ 0.0919
-1.01%
$ 919,498 $ 23,773
Jan 20, 6 AM $ 0.0927
+0.23%
$ 926,608 $ 21,623
Jan 20, 5 AM $ 0.0924
-0.73%
$ 924,441 $ 21,178
Jan 20, 4 AM $ 0.0931
-0.25%
$ 931,245 $ 21,358
Jan 20, 3 AM $ 0.0934
-0.25%
$ 933,569 $ 26,908
Jan 20, 2 AM $ 0.0936
+0.25%
$ 935,871 $ 28,182
Jan 20, 1 AM $ 0.0934
-0.48%
$ 933,558 $ 28,162
Jan 20, 12 AM $ 0.0938
+0.50%
$ 938,071 $ 30,267
Jan 19, 11 PM $ 0.0933
-0.50%
$ 933,448 $ 34,889
Jan 19, 10 PM $ 0.0938
+0.46%
$ 938,103 $ 35,930
Jan 19, 9 PM $ 0.0941
+0.24%
$ 940,742 $ 35,688
Jan 19, 8 PM $ 0.0938
-1.46%
$ 938,448 $ 32,599
Jan 19, 7 PM $ 0.0952
+0.73%
$ 952,337 $ 32,992
Jan 19, 6 PM $ 0.0945
+0.00%
$ 945,394 $ 31,711
Jan 19, 5 PM $ 0.0945
+0.24%
$ 945,411 $ 34,464
Jan 19, 4 PM $ 0.0943
+0.52%
$ 943,189 $ 36,231
Jan 19, 3 PM $ 0.0938
+0.00%
$ 938,327 $ 36,059
Jan 19, 2 PM $ 0.0938
+0.00%
$ 938,298 $ 37,722