Sevilla FC Fan Token Historical Data

SEVILLA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0938
+0.00%
$ 938,327 $ 36,059
Jan 19, 2 PM $ 0.0938
+0.00%
$ 938,298 $ 37,722
Jan 19, 1 PM $ 0.0931
-0.72%
$ 931,368 $ 38,532
Jan 19, 12 PM $ 0.0938
+0.49%
$ 938,156 $ 41,394
Jan 19, 11 AM $ 0.0934
+0.49%
$ 933,584 $ 41,409
Jan 19, 10 AM $ 0.0929
-1.47%
$ 929,052 $ 38,999
Jan 19, 9 AM $ 0.0943
+0.71%
$ 942,906 $ 40,736
Jan 19, 8 AM $ 0.0936
-0.46%
$ 936,226 $ 38,651
Jan 19, 7 AM $ 0.0941
+1.51%
$ 940,545 $ 36,108
Jan 19, 6 AM $ 0.0934
-1.01%
$ 933,512 $ 33,829
Jan 19, 5 AM $ 0.0943
+1.24%
$ 942,997 $ 33,369
Jan 19, 4 AM $ 0.0931
-1.22%
$ 931,441 $ 33,320
Jan 19, 3 AM $ 0.0943
-0.25%
$ 942,945 $ 27,552
Jan 19, 2 AM $ 0.0945
+0.49%
$ 945,263 $ 26,913
Jan 19, 1 AM $ 0.0941
+0.25%
$ 940,651 $ 26,366
Jan 19, 12 AM $ 0.0945
-0.72%
$ 945,215 $ 24,209
Jan 18, 11 PM $ 0.0952
-0.24%
$ 952,038 $ 23,145
Jan 18, 10 PM $ 0.0954
+0.25%
$ 954,373 $ 26,922
Jan 18, 9 PM $ 0.0952
-0.24%
$ 951,989 $ 27,557
Jan 18, 8 PM $ 0.0954
-0.24%
$ 954,306 $ 37,443
Jan 18, 7 PM $ 0.0952
-0.24%
$ 951,996 $ 46,937
Jan 18, 6 PM $ 0.0961
+1.96%
$ 961,239 $ 57,253
Jan 18, 5 PM $ 0.094
-1.45%
$ 940,442 $ 54,186
Jan 18, 4 PM $ 0.0954
-0.24%
$ 954,306 $ 53,428
Jan 18, 3 PM $ 0.0957
+0.24%
$ 956,617 $ 55,529
Jan 18, 2 PM $ 0.0947
-0.49%
$ 947,374 $ 66,652
Jan 18, 1 PM $ 0.0945
-0.97%
$ 945,064 $ 67,371
Jan 18, 12 PM $ 0.0954
-0.72%
$ 954,306 $ 76,801
Jan 18, 11 AM $ 0.095
-0.72%
$ 949,685 $ 78,899
Jan 18, 10 AM $ 0.0959
-0.24%
$ 958,928 $ 84,828
Jan 18, 9 AM $ 0.0961
-0.24%
$ 961,238 $ 83,841
Jan 18, 8 AM $ 0.0964
+0.24%
$ 963,549 $ 96,495
Jan 18, 7 AM $ 0.0968
+0.72%
$ 968,170 $ 97,354
Jan 18, 6 AM $ 0.0961
+0.24%
$ 961,238 $ 107,207
Jan 18, 5 AM $ 0.0959
-0.95%
$ 958,928 $ 114,771
Jan 18, 4 AM $ 0.0968
+0.48%
$ 968,170 $ 121,079
Jan 18, 3 AM $ 0.0959
-0.72%
$ 958,928 $ 124,834
Jan 18, 2 AM $ 0.0966
-0.95%
$ 965,860 $ 124,775
Jan 18, 1 AM $ 0.0975
-0.24%
$ 975,102 $ 125,940
Jan 18, 12 AM $ 0.0977
+0.00%
$ 977,413 $ 126,383
Jan 17, 11 PM $ 0.0977
+0.00%
$ 977,413 $ 122,148
Jan 17, 10 PM $ 0.0977
+0.71%
$ 977,413 $ 118,122
Jan 17, 9 PM $ 0.0975
+0.48%
$ 975,102 $ 116,256
Jan 17, 8 PM $ 0.0973
+0.72%
$ 972,792 $ 108,075
Jan 17, 7 PM $ 0.0964
+0.48%
$ 963,549 $ 105,570
Jan 17, 6 PM $ 0.0959
-0.48%
$ 958,928 $ 98,510
Jan 17, 5 PM $ 0.0961
-0.24%
$ 961,238 $ 98,466
Jan 17, 4 PM $ 0.0964
+0.24%
$ 963,549 $ 100,322
Jan 17, 3 PM $ 0.0961
-0.24%
$ 961,238 $ 106,757
Jan 17, 2 PM $ 0.0968
+0.48%
$ 968,170 $ 103,537