Sevilla FC Fan Token Historical Data

SEVILLA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0968
+0.48%
$ 968,170 $ 103,537
Jan 17, 1 PM $ 0.0959
-1.19%
$ 958,928 $ 116,577
Jan 17, 12 PM $ 0.0973
-1.41%
$ 972,792 $ 109,173
Jan 17, 11 AM $ 0.0991
+0.94%
$ 991,277 $ 110,722
Jan 17, 10 AM $ 0.0982
+0.95%
$ 982,034 $ 101,887
Jan 17, 9 AM $ 0.0973
-0.24%
$ 972,792 $ 101,286
Jan 17, 8 AM $ 0.0975
+0.00%
$ 975,102 $ 90,539
Jan 17, 7 AM $ 0.097
-1.18%
$ 970,481 $ 97,701
Jan 17, 6 AM $ 0.0987
+1.18%
$ 986,656 $ 96,044
Jan 17, 5 AM $ 0.0959
-0.48%
$ 958,928 $ 113,402
Jan 17, 4 AM $ 0.098
+2.66%
$ 979,724 $ 106,269
Jan 17, 3 AM $ 0.0954
-0.48%
$ 954,306 $ 102,729
Jan 17, 2 AM $ 0.0959
+0.73%
$ 958,928 $ 103,168
Jan 17, 1 AM $ 0.0952
+0.00%
$ 951,996 $ 103,187
Jan 17, 12 AM $ 0.0952
+0.00%
$ 951,996 $ 103,116
Jan 16, 11 PM $ 0.0952
+0.00%
$ 951,996 $ 103,294
Jan 16, 10 PM $ 0.095
+0.50%
$ 949,685 $ 104,456
Jan 16, 9 PM $ 0.0945
-1.69%
$ 945,005 $ 104,621
Jan 16, 8 PM $ 0.0957
+0.24%
$ 956,626 $ 119,844
Jan 16, 7 PM $ 0.0957
+0.00%
$ 956,664 $ 152,749
Jan 16, 6 PM $ 0.0961
+0.48%
$ 961,290 $ 197,023
Jan 16, 5 PM $ 0.0961
+0.49%
$ 961,295 $ 198,670
Jan 16, 4 PM $ 0.0966
+0.97%
$ 965,811 $ 200,298
Jan 16, 3 PM $ 0.0952
-0.54%
$ 951,943 $ 195,935
Jan 16, 2 PM $ 0.0962
-0.42%
$ 961,776 $ 188,746
Jan 16, 1 PM $ 0.0966
-0.48%
$ 965,808 $ 174,787
Jan 16, 12 PM $ 0.097
+1.20%
$ 970,441 $ 172,431
Jan 16, 11 AM $ 0.0952
-0.73%
$ 951,967 $ 170,530
Jan 16, 10 AM $ 0.0959
-0.04%
$ 958,923 $ 170,458
Jan 16, 9 AM $ 0.0959
+0.16%
$ 959,298 $ 170,641
Jan 16, 8 AM $ 0.0958
-0.36%
$ 957,739 $ 168,003
Jan 16, 7 AM $ 0.0961
+0.48%
$ 961,218 $ 160,873
Jan 16, 6 AM $ 0.0957
+1.22%
$ 956,601 $ 151,310
Jan 16, 5 AM $ 0.0945
-0.97%
$ 945,070 $ 124,221
Jan 16, 4 AM $ 0.0954
+0.98%
$ 954,359 $ 125,385
Jan 16, 3 AM $ 0.0945
-0.73%
$ 945,057 $ 123,332
Jan 16, 2 AM $ 0.0952
+0.73%
$ 951,967 $ 124,754
Jan 16, 1 AM $ 0.0945
-0.01%
$ 945,057 $ 123,696
Jan 16, 12 AM $ 0.0952
+0.01%
$ 952,055 $ 123,816
Jan 15, 11 PM $ 0.095
+0.48%
$ 949,694 $ 124,884
Jan 15, 10 PM $ 0.0945
-0.20%
$ 945,129 $ 123,465
Jan 15, 9 PM $ 0.0947
-0.26%
$ 947,020 $ 122,833
Jan 15, 8 PM $ 0.0966
-1.16%
$ 965,694 $ 108,978
Jan 15, 7 PM $ 0.0984
+5.20%
$ 984,022 $ 68,578
Jan 15, 6 PM $ 0.0935
-0.50%
$ 935,417 $ 21,193
Jan 15, 5 PM $ 0.094
+0.01%
$ 940,098 $ 20,886
Jan 15, 4 PM $ 0.094
+1.50%
$ 939,974 $ 17,037
Jan 15, 3 PM $ 0.0926
-0.25%
$ 926,057 $ 11,959
Jan 15, 2 PM $ 0.0928
-0.25%
$ 928,389 $ 13,312
Jan 15, 1 PM $ 0.0924
-1.25%
$ 923,793 $ 16,658