Sevilla FC Fan Token Historical Data

SEVILLA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0928
-0.25%
$ 928,389 $ 13,312
Jan 15, 1 PM $ 0.0924
-1.25%
$ 923,793 $ 16,658
Jan 15, 12 PM $ 0.0936
+0.27%
$ 935,514 $ 47,192
Jan 15, 11 AM $ 0.0933
-0.98%
$ 933,002 $ 51,920
Jan 15, 10 AM $ 0.0942
-0.24%
$ 942,283 $ 55,151
Jan 15, 9 AM $ 0.0945
+0.99%
$ 944,562 $ 55,689
Jan 15, 8 AM $ 0.0935
+0.50%
$ 935,306 $ 54,290
Jan 15, 7 AM $ 0.0931
+0.75%
$ 930,698 $ 55,242
Jan 15, 6 AM $ 0.0924
+0.76%
$ 923,761 $ 55,226
Jan 15, 5 AM $ 0.0917
-0.51%
$ 916,788 $ 54,904
Jan 15, 4 AM $ 0.0922
+0.51%
$ 921,527 $ 57,643
Jan 15, 3 AM $ 0.0917
-1.00%
$ 916,887 $ 57,586
Jan 15, 2 AM $ 0.0926
-1.51%
$ 926,140 $ 58,070
Jan 15, 1 AM $ 0.094
+0.75%
$ 940,357 $ 60,056
Jan 15, 12 AM $ 0.0926
-1.48%
$ 926,400 $ 61,666
Jan 14, 11 PM $ 0.094
+0.02%
$ 940,363 $ 61,220
Jan 14, 10 PM $ 0.094
+0.49%
$ 940,198 $ 61,322
Jan 14, 9 PM $ 0.095
+0.99%
$ 949,553 $ 62,408
Jan 14, 8 PM $ 0.094
+1.25%
$ 940,270 $ 64,513
Jan 14, 7 PM $ 0.0931
-0.74%
$ 930,999 $ 66,003
Jan 14, 6 PM $ 0.0943
+0.25%
$ 942,564 $ 66,194
Jan 14, 5 PM $ 0.0931
+0.25%
$ 930,933 $ 66,214
Jan 14, 4 PM $ 0.0929
+0.25%
$ 928,583 $ 65,610
Jan 14, 3 PM $ 0.0926
-0.50%
$ 926,265 $ 66,505
Jan 14, 2 PM $ 0.0931
-0.50%
$ 930,883 $ 65,482
Jan 14, 1 PM $ 0.0938
+2.26%
$ 937,884 $ 62,929
Jan 14, 12 PM $ 0.0915
+0.46%
$ 914,803 $ 37,697
Jan 14, 11 AM $ 0.0918
-0.73%
$ 917,523 $ 33,233
Jan 14, 10 AM $ 0.0924
+0.24%
$ 924,251 $ 31,816
Jan 14, 9 AM $ 0.0924
+1.30%
$ 924,356 $ 88,194
Jan 14, 8 AM $ 0.0915
-0.31%
$ 914,773 $ 87,195
Jan 14, 7 AM $ 0.092
-0.47%
$ 919,899 $ 95,696
Jan 14, 6 AM $ 0.0924
+0.25%
$ 924,283 $ 98,462
Jan 14, 5 AM $ 0.0927
+0.25%
$ 926,593 $ 98,770
Jan 14, 4 AM $ 0.0924
+0.22%
$ 924,262 $ 100,027
Jan 14, 3 AM $ 0.0922
-0.24%
$ 922,274 $ 99,624
Jan 14, 2 AM $ 0.0918
-0.75%
$ 917,574 $ 99,377
Jan 14, 1 AM $ 0.0924
+1.27%
$ 924,495 $ 98,594
Jan 14, 12 AM $ 0.0913
+0.00%
$ 912,930 $ 99,686
Jan 13, 11 PM $ 0.0913
-0.51%
$ 912,930 $ 100,685
Jan 13, 10 PM $ 0.0922
-0.26%
$ 922,201 $ 101,976
Jan 13, 9 PM $ 0.0925
-0.25%
$ 924,605 $ 115,014
Jan 13, 8 PM $ 0.0929
+0.50%
$ 929,260 $ 114,695
Jan 13, 7 PM $ 0.0918
+0.00%
$ 917,671 $ 113,660
Jan 13, 6 PM $ 0.0918
+0.01%
$ 917,667 $ 115,085
Jan 13, 5 PM $ 0.0918
+0.51%
$ 917,602 $ 120,434
Jan 13, 4 PM $ 0.092
+1.02%
$ 919,901 $ 131,117
Jan 13, 3 PM $ 0.0918
+0.00%
$ 917,540 $ 148,800
Jan 13, 2 PM $ 0.0911
-1.26%
$ 910,591 $ 156,976
Jan 13, 1 PM $ 0.0922
-1.25%
$ 922,227 $ 164,038