Sevilla FC Fan Token Historical Data

SEVILLA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0911
-1.26%
$ 910,591 $ 156,976
Jan 13, 1 PM $ 0.0922
-1.25%
$ 922,227 $ 164,038
Jan 13, 12 PM $ 0.0927
-0.22%
$ 926,995 $ 194,234
Jan 13, 11 AM $ 0.0929
-2.68%
$ 929,006 $ 195,664
Jan 13, 10 AM $ 0.0957
+3.26%
$ 956,876 $ 212,901
Jan 13, 9 AM $ 0.0941
-0.52%
$ 940,605 $ 267,607
Jan 13, 8 AM $ 0.0946
-0.27%
$ 945,508 $ 299,785
Jan 13, 7 AM $ 0.0934
-0.48%
$ 934,135 $ 292,281
Jan 13, 6 AM $ 0.0939
-0.47%
$ 938,652 $ 287,527
Jan 13, 5 AM $ 0.0931
-0.99%
$ 931,482 $ 287,870
Jan 13, 4 AM $ 0.0936
-0.74%
$ 936,202 $ 285,128
Jan 13, 3 AM $ 0.0943
-0.01%
$ 943,157 $ 288,219
Jan 13, 2 AM $ 0.0946
+1.74%
$ 945,554 $ 289,787
Jan 13, 1 AM $ 0.0929
-1.23%
$ 929,377 $ 282,624
Jan 13, 12 AM $ 0.0943
+1.50%
$ 943,282 $ 287,221
Jan 12, 11 PM $ 0.0929
-0.28%
$ 929,375 $ 284,007
Jan 12, 10 PM $ 0.0932
-0.30%
$ 931,973 $ 285,073
Jan 12, 9 PM $ 0.0935
-0.49%
$ 934,759 $ 277,676
Jan 12, 8 PM $ 0.0949
+0.23%
$ 948,687 $ 373,178
Jan 12, 7 PM $ 0.0949
+0.01%
$ 948,794 $ 416,969
Jan 12, 6 PM $ 0.0963
+1.48%
$ 962,634 $ 418,181
Jan 12, 5 PM $ 0.0949
+3.29%
$ 948,577 $ 412,427
Jan 12, 4 PM $ 0.0914
-2.95%
$ 913,736 $ 391,183
Jan 12, 3 PM $ 0.0939
-0.24%
$ 939,170 $ 397,688
Jan 12, 2 PM $ 0.0941
-0.73%
$ 941,388 $ 399,196
Jan 12, 1 PM $ 0.0932
-2.90%
$ 932,118 $ 394,871
Jan 12, 12 PM $ 0.0948
-0.23%
$ 948,331 $ 365,184
Jan 12, 11 AM $ 0.095
-2.15%
$ 950,497 $ 356,610
Jan 12, 10 AM $ 0.096
+2.48%
$ 959,771 $ 349,889
Jan 12, 9 AM $ 0.093
+2.53%
$ 929,592 $ 267,847
Jan 12, 8 AM $ 0.0907
+0.80%
$ 906,639 $ 194,113
Jan 12, 7 AM $ 0.0895
-0.25%
$ 894,763 $ 193,086
Jan 12, 6 AM $ 0.0892
-0.27%
$ 892,339 $ 193,689
Jan 12, 5 AM $ 0.0906
+0.00%
$ 906,366 $ 193,447
Jan 12, 4 AM $ 0.0906
+0.77%
$ 906,337 $ 195,600
Jan 12, 3 AM $ 0.0897
-1.02%
$ 897,065 $ 191,564
Jan 12, 2 AM $ 0.0906
+0.00%
$ 906,331 $ 191,801
Jan 12, 1 AM $ 0.0906
+0.26%
$ 906,337 $ 191,826
Jan 12, 12 AM $ 0.0906
-1.01%
$ 906,331 $ 188,774
Jan 11, 11 PM $ 0.0906
-1.53%
$ 906,309 $ 190,896
Jan 11, 10 PM $ 0.092
+2.07%
$ 920,357 $ 192,199
Jan 11, 9 PM $ 0.0904
+1.11%
$ 903,992 $ 191,278
Jan 11, 8 PM $ 0.0899
+1.31%
$ 898,692 $ 65,212
Jan 11, 7 PM $ 0.0887
+0.26%
$ 887,051 $ 58,883
Jan 11, 6 PM $ 0.0885
+0.00%
$ 884,723 $ 60,254
Jan 11, 5 PM $ 0.0885
-0.52%
$ 884,723 $ 63,314
Jan 11, 4 PM $ 0.0889
+0.53%
$ 889,379 $ 67,065
Jan 11, 3 PM $ 0.0885
+1.06%
$ 884,723 $ 50,797
Jan 11, 2 PM $ 0.088
-0.26%
$ 880,066 $ 43,712
Jan 11, 1 PM $ 0.0882
+0.00%
$ 882,395 $ 49,375