Sevilla FC Fan Token Historical Data

SEVILLA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0882
+0.00%
$ 882,395 $ 50,394
Jan 11, 11 AM $ 0.0882
+1.07%
$ 882,395 $ 52,159
Jan 11, 10 AM $ 0.0873
-0.27%
$ 873,082 $ 53,813
Jan 11, 9 AM $ 0.0875
-0.53%
$ 875,410 $ 47,916
Jan 11, 8 AM $ 0.0882
+0.00%
$ 882,395 $ 49,733
Jan 11, 7 AM $ 0.0882
+0.00%
$ 882,395 $ 53,844
Jan 11, 6 AM $ 0.088
+0.00%
$ 880,066 $ 51,434
Jan 11, 5 AM $ 0.088
-1.31%
$ 880,066 $ 50,982
Jan 11, 4 AM $ 0.0892
+1.86%
$ 891,708 $ 51,711
Jan 11, 3 AM $ 0.0882
+0.00%
$ 882,395 $ 50,826
Jan 11, 2 AM $ 0.0882
+0.80%
$ 882,395 $ 50,997
Jan 11, 1 AM $ 0.0875
+0.00%
$ 875,410 $ 50,624
Jan 11, 12 AM $ 0.0878
-0.26%
$ 877,738 $ 49,980
Jan 10, 11 PM $ 0.088
-1.56%
$ 880,066 $ 49,107
Jan 10, 10 PM $ 0.0885
+1.06%
$ 884,723 $ 47,596
Jan 10, 9 PM $ 0.0873
-0.27%
$ 873,082 $ 39,674
Jan 10, 8 PM $ 0.0875
+0.53%
$ 875,410 $ 37,810
Jan 10, 7 PM $ 0.0873
-0.53%
$ 873,082 $ 36,327
Jan 10, 6 PM $ 0.0873
-0.27%
$ 873,082 $ 37,033
Jan 10, 5 PM $ 0.0859
-1.60%
$ 859,112 $ 33,364
Jan 10, 4 PM $ 0.0873
+0.00%
$ 873,082 $ 25,788
Jan 10, 3 PM $ 0.0873
+1.35%
$ 873,082 $ 25,791
Jan 10, 2 PM $ 0.0878
-1.31%
$ 877,738 $ 22,945
Jan 10, 1 PM $ 0.0887
+1.06%
$ 887,051 $ 19,800
Jan 10, 12 PM $ 0.0878
+0.80%
$ 877,738 $ 18,482
Jan 10, 11 AM $ 0.0866
-1.33%
$ 866,097 $ 17,830
Jan 10, 10 AM $ 0.0878
+0.27%
$ 877,738 $ 18,871
Jan 10, 9 AM $ 0.0875
+0.00%
$ 875,410 $ 21,472
Jan 10, 8 AM $ 0.088
+0.53%
$ 880,066 $ 24,606
Jan 10, 7 AM $ 0.0875
+0.00%
$ 875,410 $ 19,091
Jan 10, 6 AM $ 0.0875
+0.00%
$ 875,410 $ 19,964
Jan 10, 5 AM $ 0.0868
+0.00%
$ 868,425 $ 19,942
Jan 10, 4 AM $ 0.0873
+0.00%
$ 873,082 $ 19,959
Jan 10, 3 AM $ 0.0873
+0.54%
$ 873,082 $ 20,350
Jan 10, 2 AM $ 0.0868
-0.53%
$ 868,425 $ 20,425
Jan 10, 1 AM $ 0.0873
+1.08%
$ 873,082 $ 20,608
Jan 10, 12 AM $ 0.0864
-0.80%
$ 863,769 $ 20,388
Jan 9, 11 PM $ 0.0871
+0.81%
$ 870,754 $ 20,617
Jan 9, 10 PM $ 0.0873
+0.37%
$ 873,082 $ 20,227
Jan 9, 9 PM $ 0.087
+1.06%
$ 869,906 $ 20,228
Jan 9, 8 PM $ 0.0861
+0.07%
$ 860,819 $ 20,010
Jan 9, 7 PM $ 0.086
-1.35%
$ 860,174 $ 19,749
Jan 9, 6 PM $ 0.0872
+0.02%
$ 871,973 $ 17,983
Jan 9, 5 PM $ 0.0865
+0.30%
$ 864,808 $ 18,006
Jan 9, 4 PM $ 0.0862
-0.36%
$ 862,214 $ 18,410
Jan 9, 3 PM $ 0.0872
+0.90%
$ 872,266 $ 20,150
Jan 9, 2 PM $ 0.0874
+1.33%
$ 873,771 $ 24,796
Jan 9, 1 PM $ 0.0867
-0.26%
$ 866,969 $ 23,471
Jan 9, 12 PM $ 0.0869
+0.45%
$ 869,216 $ 23,575
Jan 9, 11 AM $ 0.0865
-0.54%
$ 865,327 $ 22,612