Sevilla FC Fan Token Historical Data

SEVILLA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0869
+0.45%
$ 869,216 $ 23,575
Jan 9, 11 AM $ 0.0865
-0.54%
$ 865,327 $ 22,612
Jan 9, 10 AM $ 0.087
+0.63%
$ 869,987 $ 21,336
Jan 9, 9 AM $ 0.0872
+2.45%
$ 871,513 $ 17,626
Jan 9, 8 AM $ 0.0851
-1.08%
$ 850,649 $ 13,332
Jan 9, 7 AM $ 0.086
-0.35%
$ 859,926 $ 13,613
Jan 9, 6 AM $ 0.0863
+0.10%
$ 862,927 $ 13,873
Jan 9, 5 AM $ 0.0862
+0.81%
$ 862,073 $ 14,953
Jan 9, 4 AM $ 0.0855
-0.81%
$ 855,113 $ 14,639
Jan 9, 3 AM $ 0.0862
+0.27%
$ 862,065 $ 14,335
Jan 9, 2 AM $ 0.0862
+0.01%
$ 862,073 $ 14,342
Jan 9, 1 AM $ 0.0862
+0.27%
$ 861,981 $ 14,573
Jan 9, 12 AM $ 0.086
-0.06%
$ 859,620 $ 14,965
Jan 8, 11 PM $ 0.086
-0.11%
$ 860,096 $ 14,950
Jan 8, 10 PM $ 0.0863
+0.15%
$ 863,377 $ 14,838
Jan 8, 9 PM $ 0.0862
+0.28%
$ 862,063 $ 15,973
Jan 8, 8 PM $ 0.086
-0.79%
$ 859,697 $ 16,146
Jan 8, 7 PM $ 0.0867
+0.00%
$ 866,585 $ 20,570
Jan 8, 6 PM $ 0.0867
+0.55%
$ 866,616 $ 23,381
Jan 8, 5 PM $ 0.0862
+0.53%
$ 861,848 $ 23,267
Jan 8, 4 PM $ 0.0862
-0.52%
$ 861,993 $ 21,820
Jan 8, 3 PM $ 0.0866
+1.36%
$ 866,477 $ 21,604
Jan 8, 2 PM $ 0.0855
-0.27%
$ 854,882 $ 17,933
Jan 8, 1 PM $ 0.086
+0.28%
$ 859,504 $ 23,845
Jan 8, 12 PM $ 0.0857
-0.54%
$ 857,087 $ 23,418
Jan 8, 11 AM $ 0.0862
-0.27%
$ 861,733 $ 23,859
Jan 8, 10 AM $ 0.0864
+1.08%
$ 864,048 $ 22,330
Jan 8, 9 AM $ 0.0864
+0.82%
$ 864,123 $ 23,846
Jan 8, 8 AM $ 0.0857
-0.53%
$ 857,091 $ 24,451
Jan 8, 7 AM $ 0.0862
+0.81%
$ 861,644 $ 24,273
Jan 8, 6 AM $ 0.0852
-1.11%
$ 852,386 $ 23,238
Jan 8, 5 AM $ 0.0862
+0.01%
$ 861,955 $ 22,334
Jan 8, 4 AM $ 0.0862
-0.80%
$ 861,881 $ 22,790
Jan 8, 3 AM $ 0.0862
-1.07%
$ 861,885 $ 22,940
Jan 8, 2 AM $ 0.0871
+0.54%
$ 871,177 $ 22,595
Jan 8, 1 AM $ 0.0871
+0.80%
$ 871,185 $ 22,531
Jan 8, 12 AM $ 0.0864
+0.00%
$ 864,258 $ 22,099
Jan 7, 11 PM $ 0.0864
+1.36%
$ 864,274 $ 24,404
Jan 7, 10 PM $ 0.0853
+0.00%
$ 852,676 $ 24,389
Jan 7, 9 PM $ 0.0862
-0.01%
$ 861,969 $ 23,314
Jan 7, 8 PM $ 0.086
-0.28%
$ 859,765 $ 27,246
Jan 7, 7 PM $ 0.0862
-1.32%
$ 862,137 $ 24,794
Jan 7, 6 PM $ 0.0874
+0.56%
$ 873,705 $ 22,630
Jan 7, 5 PM $ 0.0869
-0.03%
$ 868,803 $ 25,959
Jan 7, 4 PM $ 0.0869
-0.52%
$ 869,084 $ 27,108
Jan 7, 3 PM $ 0.0876
-1.82%
$ 875,954 $ 27,539
Jan 7, 2 PM $ 0.0885
+1.61%
$ 885,236 $ 28,007
Jan 7, 1 PM $ 0.0869
+0.01%
$ 868,913 $ 21,670
Jan 7, 12 PM $ 0.0869
-0.52%
$ 868,828 $ 26,353
Jan 7, 11 AM $ 0.0873
+0.52%
$ 873,413 $ 29,002