Sevilla FC Fan Token Historical Data

SEVILLA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.183
+4.76%
$ 1.83 million $ 37,636
Sep 22, 2025 $ 0.175
-3.30%
$ 1.75 million $ 117,854
Sep 21, 2025 $ 0.18
+3.53%
$ 1.81 million $ 362,356
Sep 20, 2025 $ 0.174
+0.21%
$ 1.74 million $ 65,037
Sep 19, 2025 $ 0.17
-1.96%
$ 1.7 million $ 56,292
Sep 18, 2025 $ 0.174
+0.19%
$ 1.74 million $ 115,588
Sep 17, 2025 $ 0.174
+1.00%
$ 1.74 million $ 457,065
Sep 16, 2025 $ 0.173
+0.00%
$ 1.72 million $ 11,710
Sep 15, 2025 $ 0.175
-0.22%
$ 1.73 million $ 25,798
Sep 14, 2025 $ 0.176
+0.00%
$ 1.76 million $ 5,351
Sep 13, 2025 $ 0.176
+0.00%
$ 1.76 million $ 12,180
Sep 12, 2025 $ 0.176
+0.19%
$ 1.76 million $ 11,480
Sep 11, 2025 $ 0.175
-0.58%
$ 1.75 million $ 15,996
Sep 10, 2025 $ 0.176
-0.73%
$ 1.76 million $ 13,945
Sep 9, 2025 $ 0.178
+0.18%
$ 1.78 million $ 43,041
Sep 8, 2025 $ 0.177
-0.18%
$ 1.77 million $ 38,405
Sep 7, 2025 $ 0.178
+0.00%
$ 1.78 million $ 36,087
Sep 6, 2025 $ 0.178
-2.64%
$ 1.78 million $ 20,975
Sep 5, 2025 $ 0.182
-1.08%
$ 1.82 million $ 22,677
Sep 4, 2025 $ 0.184
-0.09%
$ 1.84 million $ 154,888
Sep 3, 2025 $ 0.185
+1.08%
$ 1.85 million $ 4,402
Sep 2, 2025 $ 0.183
+1.28%
$ 1.83 million $ 11,166
Sep 1, 2025 $ 0.18
-2.63%
$ 1.8 million $ 132,358
Aug 31, 2025 $ 0.187
-1.00%
$ 1.85 million $ 154,299
Aug 30, 2025 $ 0.193
+3.11%
$ 1.89 million $ 43,440
Aug 29, 2025 $ 0.188
+1.15%
$ 1.88 million $ 11,911
Aug 28, 2025 $ 0.185
+1.51%
$ 1.85 million $ 19,074
Aug 27, 2025 $ 0.185
-0.29%
$ 1.85 million $ 11,989
Aug 26, 2025 $ 0.185
+1.38%
$ 1.85 million $ 12,349
Aug 25, 2025 $ 0.183
-4.26%
$ 1.83 million $ 32,040
Aug 24, 2025 $ 0.191
-0.44%
$ 1.91 million $ 27,553
Aug 23, 2025 $ 0.192
+1.61%
$ 1.91 million $ 58,048
Aug 22, 2025 $ 0.191
+1.15%
$ 1.91 million $ 308,794
Aug 21, 2025 $ 0.189
-1.61%
$ 1.88 million $ 37,862
Aug 20, 2025 $ 0.192
+3.18%
$ 1.92 million $ 87,627
Aug 19, 2025 $ 0.189
-1.41%
$ 1.89 million $ 135,500
Aug 18, 2025 $ 0.191
+2.38%
$ 1.91 million $ 210,394
Aug 17, 2025 $ 0.187
-1.66%
$ 1.87 million $ 33,504
Aug 16, 2025 $ 0.19
-1.02%
$ 1.9 million $ 30,696
Aug 15, 2025 $ 0.192
+0.89%
$ 1.92 million $ 24,905
Aug 14, 2025 $ 0.19
-1.81%
$ 1.9 million $ 47,715
Aug 13, 2025 $ 0.194
+0.33%
$ 1.94 million $ 28,918
Aug 12, 2025 $ 0.195
+1.68%
$ 1.95 million $ 60,611
Aug 11, 2025 $ 0.192
-2.29%
$ 1.92 million $ 112,449
Aug 10, 2025 $ 0.196
+3.58%
$ 1.96 million $ 117,938
Aug 9, 2025 $ 0.189
+0.39%
$ 1.89 million $ 19,744
Aug 8, 2025 $ 0.188
+1.56%
$ 1.88 million $ 57,090
Aug 7, 2025 $ 0.185
-1.84%
$ 1.85 million $ 55,001
Aug 6, 2025 $ 0.189
-1.76%
$ 1.89 million $ 16,780
Aug 5, 2025 $ 0.192
-1.11%
$ 1.92 million $ 37,975