Sevilla FC Fan Token Historical Data

SEVILLA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.094
+3.00%
$ 940,363 $ 61,220
Jan 13, 2026 $ 0.0913
-1.77%
$ 912,930 $ 100,685
Jan 12, 2026 $ 0.0929
+1.51%
$ 929,375 $ 284,007
Jan 11, 2026 $ 0.0906
+2.98%
$ 906,309 $ 190,896
Jan 10, 2026 $ 0.088
+1.07%
$ 880,066 $ 49,107
Jan 9, 2026 $ 0.0871
+1.24%
$ 870,754 $ 20,617
Jan 8, 2026 $ 0.086
-0.48%
$ 860,096 $ 14,950
Jan 7, 2026 $ 0.0864
-0.79%
$ 864,274 $ 24,404
Jan 6, 2026 $ 0.0871
-0.80%
$ 871,123 $ 34,024
Jan 5, 2026 $ 0.0878
-0.84%
$ 878,159 $ 52,394
Jan 4, 2026 $ 0.0886
+1.91%
$ 885,571 $ 174,527
Jan 3, 2026 $ 0.0869
-0.53%
$ 869,010 $ 88,371
Jan 2, 2026 $ 0.0876
+0.45%
$ 875,980 $ 19,775
Jan 1, 2026 $ 0.0872
+4.35%
$ 872,079 $ 13,447
Dec 31, 2025 $ 0.0836
-2.43%
$ 835,745 $ 14,830
Dec 30, 2025 $ 0.0845
+1.09%
$ 856,549 $ 22,385
Dec 29, 2025 $ 0.0827
-0.30%
$ 836,035 $ 5,894
Dec 28, 2025 $ 0.083
+0.09%
$ 829,236 $ 19,919
Dec 27, 2025 $ 0.0841
+2.60%
$ 828,993 $ 8,656
Dec 26, 2025 $ 0.0819
-0.80%
$ 819,375 $ 23,882
Dec 25, 2025 $ 0.0838
+1.69%
$ 819,020 $ 31,082
Dec 24, 2025 $ 0.0824
+0.58%
$ 812,207 $ 14,047
Dec 23, 2025 $ 0.081
-0.61%
$ 819,094 $ 92,890
Dec 22, 2025 $ 0.0815
+0.27%
$ 814,983 $ 10,769
Dec 21, 2025 $ 0.0812
+0.57%
$ 815,135 $ 37,040
Dec 20, 2025 $ 0.0802
+1.48%
$ 807,084 $ 16,055
Dec 19, 2025 $ 0.0809
+1.01%
$ 790,708 $ 69,210
Dec 18, 2025 $ 0.0785
-1.57%
$ 801,329 $ 8,665
Dec 17, 2025 $ 0.0798
-0.31%
$ 797,948 $ 8,990
Dec 16, 2025 $ 0.0813
-2.54%
$ 800,659 $ 6,786
Dec 15, 2025 $ 0.082
-5.41%
$ 833,745 $ 14,364
Dec 14, 2025 $ 0.0867
-2.38%
$ 866,567 $ 8,709
Dec 13, 2025 $ 0.0892
+1.61%
$ 887,733 $ 16,728
Dec 12, 2025 $ 0.0878
-1.45%
$ 878,300 $ 28,925
Dec 11, 2025 $ 0.0896
-1.60%
$ 895,883 $ 23,968
Dec 10, 2025 $ 0.091
+0.89%
$ 910,437 $ 17,503
Dec 9, 2025 $ 0.0902
-1.27%
$ 902,377 $ 127,080
Dec 8, 2025 $ 0.0916
-0.51%
$ 916,377 $ 43,415
Dec 7, 2025 $ 0.0921
+3.35%
$ 921,051 $ 226,679
Dec 6, 2025 $ 0.0891
+2.99%
$ 891,219 $ 24,016
Dec 5, 2025 $ 0.0865
-2.93%
$ 865,352 $ 32,842
Dec 4, 2025 $ 0.0891
+2.84%
$ 891,532 $ 84,815
Dec 3, 2025 $ 0.0865
-0.74%
$ 864,524 $ 16,152
Dec 2, 2025 $ 0.0871
+0.21%
$ 871,002 $ 28,303
Dec 1, 2025 $ 0.0869
-1.49%
$ 869,270 $ 43,366
Nov 30, 2025 $ 0.0882
-2.36%
$ 884,685 $ 24,499
Nov 29, 2025 $ 0.0906
+0.26%
$ 903,635 $ 40,714
Nov 28, 2025 $ 0.0904
+1.04%
$ 903,635 $ 75,521
Nov 27, 2025 $ 0.089
-0.04%
$ 894,326 $ 29,833
Nov 26, 2025 $ 0.0893
+2.48%
$ 897,725 $ 33,943