Sevilla FC Fan Token Historical Data

SEVILLA Page 5
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:31 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:26 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:21 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:16 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:11 AM $ 0.0795
+0.00%
$ 794,805 $ 407,227
7:06 AM $ 0.0795
+0.00%
$ 794,805 $ 408,998
7:01 AM $ 0.0795
+0.00%
$ 794,805 $ 410,779
6:56 AM $ 0.0795
+0.00%
$ 794,805 $ 410,779
6:51 AM $ 0.0795
+0.00%
$ 794,805 $ 410,779
6:46 AM $ 0.0795
+0.00%
$ 794,805 $ 410,779
6:41 AM $ 0.0795
+0.00%
$ 794,805 $ 410,779
6:36 AM $ 0.0795
+0.00%
$ 794,805 $ 410,696
6:31 AM $ 0.0795
+0.00%
$ 794,805 $ 410,696
6:26 AM $ 0.0795
+0.00%
$ 794,805 $ 410,696
6:21 AM $ 0.0795
+0.00%
$ 794,805 $ 410,696
6:16 AM $ 0.0795
+0.00%
$ 794,805 $ 413,193
6:11 AM $ 0.0795
+0.00%
$ 794,805 $ 415,742
6:06 AM $ 0.0795
+0.00%
$ 794,805 $ 415,742
6:01 AM $ 0.0795
+0.00%
$ 794,805 $ 416,630
5:56 AM $ 0.0795
+0.00%
$ 794,805 $ 417,544
5:51 AM $ 0.0795
+0.00%
$ 794,805 $ 417,544
5:46 AM $ 0.0795
+0.00%
$ 794,805 $ 417,544
5:41 AM $ 0.0795
+0.00%
$ 794,805 $ 417,544
5:36 AM $ 0.0795
+0.00%
$ 794,805 $ 418,462
5:31 AM $ 0.0795
+0.00%
$ 794,805 $ 418,462
5:26 AM $ 0.0795
+0.00%
$ 794,805 $ 418,462
5:21 AM $ 0.0795
+0.00%
$ 794,805 $ 418,462
5:16 AM $ 0.0795
+0.00%
$ 794,805 $ 419,400
5:11 AM $ 0.0795
+0.00%
$ 794,805 $ 419,400
5:06 AM $ 0.0795
+0.00%
$ 794,805 $ 419,400
5:01 AM $ 0.0795
+0.00%
$ 794,805 $ 419,400
4:56 AM $ 0.0795
+0.00%
$ 794,805 $ 420,204
4:51 AM $ 0.0795
+0.00%
$ 794,805 $ 423,835
4:46 AM $ 0.0795
+0.00%
$ 794,805 $ 423,835
4:41 AM $ 0.0795
+0.00%
$ 794,805 $ 424,650
4:36 AM $ 0.0795
+0.00%
$ 794,805 $ 424,650
4:31 AM $ 0.0795
+0.00%
$ 794,805 $ 424,650
4:26 AM $ 0.079
+0.00%
$ 790,327 $ 424,650
4:21 AM $ 0.079
+0.00%
$ 790,327 $ 424,862
4:16 AM $ 0.079
+0.00%
$ 790,327 $ 425,811
4:11 AM $ 0.079
+0.00%
$ 790,327 $ 426,696
4:06 AM $ 0.079
+0.00%
$ 790,327 $ 426,696
4:01 AM $ 0.079
+0.00%
$ 790,327 $ 427,917
3:56 AM $ 0.079
+0.00%
$ 790,327 $ 427,917
3:51 AM $ 0.079
+0.00%
$ 790,327 $ 427,917
3:46 AM $ 0.079
+0.00%
$ 790,327 $ 428,762
3:41 AM $ 0.079
+0.00%
$ 790,327 $ 428,762
3:36 AM $ 0.079
+0.00%
$ 790,327 $ 429,661
3:31 AM $ 0.079
+0.00%
$ 790,327 $ 429,661