Sevilla FC Fan Token Historical Data

SEVILLA Page 5
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0611
+0.00%
$ 610,654 $ 43,715
6:12 AM $ 0.0611
+0.00%
$ 610,654 $ 43,711
6:07 AM $ 0.0611
+0.00%
$ 610,654 $ 43,716
6:02 AM $ 0.0611
+0.00%
$ 610,654 $ 43,714
5:57 AM $ 0.0611
+0.00%
$ 610,654 $ 43,724
5:52 AM $ 0.0611
+0.00%
$ 610,654 $ 43,723
5:47 AM $ 0.0611
+0.00%
$ 610,654 $ 43,889
5:42 AM $ 0.0611
+0.00%
$ 610,654 $ 43,749
5:37 AM $ 0.0611
+0.00%
$ 610,654 $ 43,639
5:32 AM $ 0.0611
+0.00%
$ 610,654 $ 43,612
5:27 AM $ 0.0611
+0.00%
$ 610,654 $ 43,497
5:22 AM $ 0.0611
+0.00%
$ 610,654 $ 43,398
5:17 AM $ 0.0611
+0.00%
$ 610,654 $ 43,299
5:12 AM $ 0.0611
+0.00%
$ 610,654 $ 43,185
5:07 AM $ 0.0611
+0.00%
$ 610,654 $ 43,075
5:02 AM $ 0.0611
+0.00%
$ 610,654 $ 42,968
4:57 AM $ 0.0611
+0.00%
$ 610,654 $ 42,862
4:52 AM $ 0.0611
+0.00%
$ 610,654 $ 42,758
4:47 AM $ 0.0611
+0.00%
$ 610,654 $ 42,649
4:42 AM $ 0.0617
+0.00%
$ 617,196 $ 42,539
4:37 AM $ 0.0611
+0.00%
$ 610,654 $ 42,889
4:32 AM $ 0.0617
+0.00%
$ 617,196 $ 42,322
4:27 AM $ 0.0611
+0.00%
$ 610,654 $ 42,659
4:22 AM $ 0.0611
+0.00%
$ 610,654 $ 42,090
4:17 AM $ 0.0615
+0.00%
$ 615,015 $ 41,973
4:12 AM $ 0.0615
+0.00%
$ 615,015 $ 42,077
4:07 AM $ 0.0608
+0.00%
$ 608,473 $ 41,950
4:02 AM $ 0.0608
+0.00%
$ 608,473 $ 41,451
3:57 AM $ 0.0608
+0.00%
$ 608,473 $ 41,340
3:52 AM $ 0.0608
+0.00%
$ 608,473 $ 41,231
3:47 AM $ 0.0608
+0.00%
$ 608,473 $ 41,123
3:42 AM $ 0.0608
+0.00%
$ 608,473 $ 41,007
3:37 AM $ 0.0608
+0.00%
$ 608,473 $ 40,895
3:32 AM $ 0.0608
+0.00%
$ 608,473 $ 40,794
3:27 AM $ 0.0608
+0.00%
$ 608,473 $ 40,690
3:22 AM $ 0.0608
+0.00%
$ 608,473 $ 40,580
3:17 AM $ 0.0608
+0.00%
$ 608,473 $ 40,478
3:12 AM $ 0.0608
+0.00%
$ 608,473 $ 40,363
3:07 AM $ 0.0608
+0.00%
$ 608,473 $ 40,256
3:02 AM $ 0.0608
+0.00%
$ 608,473 $ 40,154
2:57 AM $ 0.0608
+0.00%
$ 608,473 $ 40,043
2:52 AM $ 0.0608
+0.00%
$ 608,473 $ 39,934
2:47 AM $ 0.0608
+0.00%
$ 608,473 $ 39,831
2:42 AM $ 0.0608
+0.00%
$ 608,473 $ 39,719
2:37 AM $ 0.0608
+0.00%
$ 608,473 $ 39,603
2:32 AM $ 0.0608
+0.00%
$ 608,473 $ 39,500
2:27 AM $ 0.0608
+0.00%
$ 608,473 $ 39,408
2:22 AM $ 0.0608
+0.00%
$ 608,473 $ 39,308
2:17 AM $ 0.0608
+0.00%
$ 608,473 $ 39,194
2:12 AM $ 0.0608
+0.00%
$ 608,473 $ 39,083