Sevilla FC Fan Token Historical Data

SEVILLA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0869
-0.52%
$ 868,828 $ 26,353
Jan 7, 11 AM $ 0.0873
+0.52%
$ 873,413 $ 29,002
Jan 7, 10 AM $ 0.0869
-1.03%
$ 868,876 $ 29,884
Jan 7, 9 AM $ 0.0878
+1.34%
$ 877,937 $ 30,620
Jan 7, 8 AM $ 0.0869
+0.00%
$ 868,623 $ 31,078
Jan 7, 7 AM $ 0.0869
+0.00%
$ 868,661 $ 31,298
Jan 7, 6 AM $ 0.0869
-0.04%
$ 868,635 $ 31,910
Jan 7, 5 AM $ 0.0869
+0.55%
$ 868,983 $ 33,596
Jan 7, 4 AM $ 0.0864
-0.53%
$ 864,268 $ 33,583
Jan 7, 3 AM $ 0.0869
+0.01%
$ 868,915 $ 34,897
Jan 7, 2 AM $ 0.0869
+0.05%
$ 868,868 $ 35,837
Jan 7, 1 AM $ 0.0868
+0.27%
$ 868,473 $ 36,085
Jan 7, 12 AM $ 0.0866
-0.57%
$ 866,153 $ 36,138
Jan 6, 11 PM $ 0.0871
+1.06%
$ 871,123 $ 34,024
Jan 6, 10 PM $ 0.0867
+0.78%
$ 866,604 $ 34,219
Jan 6, 9 PM $ 0.086
-1.60%
$ 859,917 $ 35,713
Jan 6, 8 PM $ 0.0874
+0.01%
$ 873,858 $ 34,780
Jan 6, 7 PM $ 0.0871
+0.00%
$ 871,451 $ 35,092
Jan 6, 6 PM $ 0.0871
+0.26%
$ 871,434 $ 34,797
Jan 6, 5 PM $ 0.0869
+0.26%
$ 869,133 $ 31,797
Jan 6, 4 PM $ 0.0867
-1.03%
$ 866,867 $ 32,863
Jan 6, 3 PM $ 0.0871
+0.00%
$ 871,218 $ 39,434
Jan 6, 2 PM $ 0.0871
-0.79%
$ 871,232 $ 41,207
Jan 6, 1 PM $ 0.0881
+1.61%
$ 880,520 $ 42,743
Jan 6, 12 PM $ 0.0867
-0.79%
$ 866,590 $ 40,276
Jan 6, 11 AM $ 0.0873
-0.53%
$ 873,483 $ 38,070
Jan 6, 10 AM $ 0.0878
+1.34%
$ 878,157 $ 48,209
Jan 6, 9 AM $ 0.0867
-0.27%
$ 866,537 $ 47,851
Jan 6, 8 AM $ 0.0869
+0.00%
$ 868,873 $ 46,899
Jan 6, 7 AM $ 0.0869
-0.79%
$ 868,843 $ 53,267
Jan 6, 6 AM $ 0.0873
-0.56%
$ 873,419 $ 53,795
Jan 6, 5 AM $ 0.0878
+1.34%
$ 878,367 $ 52,719
Jan 6, 4 AM $ 0.0867
-1.30%
$ 866,732 $ 52,954
Jan 6, 3 AM $ 0.0878
+0.27%
$ 878,153 $ 52,675
Jan 6, 2 AM $ 0.0873
-0.53%
$ 873,498 $ 51,567
Jan 6, 1 AM $ 0.0878
+0.00%
$ 878,151 $ 52,436
Jan 6, 12 AM $ 0.0878
+0.00%
$ 878,153 $ 52,232
Jan 5, 11 PM $ 0.0878
-0.01%
$ 878,159 $ 52,394
Jan 5, 10 PM $ 0.0878
-0.04%
$ 878,214 $ 51,458
Jan 5, 9 PM $ 0.0879
+1.05%
$ 878,571 $ 50,843
Jan 5, 8 PM $ 0.0874
+0.53%
$ 874,057 $ 47,824
Jan 5, 7 PM $ 0.0869
+0.03%
$ 869,420 $ 51,934
Jan 5, 6 PM $ 0.0869
-0.26%
$ 869,183 $ 71,955
Jan 5, 5 PM $ 0.0871
+0.27%
$ 871,465 $ 78,927
Jan 5, 4 PM $ 0.0869
-0.01%
$ 869,125 $ 79,888
Jan 5, 3 PM $ 0.0869
-1.30%
$ 869,207 $ 77,516
Jan 5, 2 PM $ 0.0871
-0.51%
$ 871,373 $ 86,134
Jan 5, 1 PM $ 0.0871
+0.27%
$ 871,198 $ 114,385
Jan 5, 12 PM $ 0.0869
+0.27%
$ 868,892 $ 125,374
Jan 5, 11 AM $ 0.0869
+0.00%
$ 868,892 $ 139,597