Sevilla FC Fan Token Historical Data

SEVILLA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0869
+0.00%
$ 868,892 $ 139,597
Jan 5, 10 AM $ 0.0867
+0.27%
$ 866,551 $ 129,452
Jan 5, 9 AM $ 0.0862
-0.27%
$ 861,894 $ 138,691
Jan 5, 8 AM $ 0.0864
-1.59%
$ 864,190 $ 140,752
Jan 5, 7 AM $ 0.0874
-0.80%
$ 873,512 $ 142,481
Jan 5, 6 AM $ 0.0881
-0.27%
$ 880,560 $ 148,258
Jan 5, 5 AM $ 0.0885
+0.00%
$ 885,266 $ 153,728
Jan 5, 4 AM $ 0.0897
+0.01%
$ 896,846 $ 175,082
Jan 5, 3 AM $ 0.0897
+0.00%
$ 896,742 $ 177,207
Jan 5, 2 AM $ 0.0887
+0.53%
$ 887,462 $ 177,244
Jan 5, 1 AM $ 0.0883
-0.26%
$ 882,762 $ 173,420
Jan 5, 12 AM $ 0.0885
-0.05%
$ 885,089 $ 174,593
Jan 4, 11 PM $ 0.0886
+0.00%
$ 885,571 $ 174,527
Jan 4, 10 PM $ 0.0886
+1.21%
$ 885,532 $ 174,534
Jan 4, 9 PM $ 0.0875
-1.17%
$ 874,927 $ 171,396
Jan 4, 8 PM $ 0.0881
+0.53%
$ 880,627 $ 174,273
Jan 4, 7 PM $ 0.0878
+1.34%
$ 878,304 $ 161,710
Jan 4, 6 PM $ 0.0874
-0.79%
$ 873,657 $ 146,942
Jan 4, 5 PM $ 0.0881
+0.26%
$ 880,627 $ 142,979
Jan 4, 4 PM $ 0.0881
-0.52%
$ 880,627 $ 144,210
Jan 4, 3 PM $ 0.0892
+0.00%
$ 892,245 $ 151,743
Jan 4, 2 PM $ 0.0899
-1.53%
$ 899,216 $ 144,936
Jan 4, 1 PM $ 0.0904
+2.64%
$ 903,863 $ 122,392
Jan 4, 12 PM $ 0.0883
+1.06%
$ 882,951 $ 100,307
Jan 4, 11 AM $ 0.0874
+0.27%
$ 873,657 $ 90,919
Jan 4, 10 AM $ 0.0878
+0.00%
$ 878,304 $ 93,535
Jan 4, 9 AM $ 0.0878
+1.07%
$ 878,304 $ 119,701
Jan 4, 8 AM $ 0.0867
-0.27%
$ 866,686 $ 118,643
Jan 4, 7 AM $ 0.0869
+0.00%
$ 869,010 $ 110,599
Jan 4, 6 AM $ 0.0869
+0.81%
$ 869,010 $ 112,679
Jan 4, 5 AM $ 0.0857
-1.60%
$ -- $ 108,317
Jan 4, 4 AM $ 0.0871
+0.00%
$ -- $ 88,196
Jan 4, 3 AM $ 0.0871
+0.00%
$ -- $ 89,491
Jan 4, 2 AM $ 0.0871
+0.00%
$ -- $ 89,411
Jan 4, 1 AM $ 0.0871
+0.27%
$ -- $ 89,399
Jan 4, 12 AM $ 0.0869
+0.00%
$ -- $ 88,385
Jan 3, 11 PM $ 0.0869
+0.00%
$ 869,010 $ 88,371
Jan 3, 10 PM $ 0.0869
+0.00%
$ 869,010 $ 88,826
Jan 3, 9 PM $ 0.0869
+0.27%
$ 869,010 $ 89,471
Jan 3, 8 PM $ 0.0871
+0.54%
$ 871,333 $ 88,618
Jan 3, 7 PM $ 0.0867
-0.53%
$ 866,686 $ 88,794
Jan 3, 6 PM $ 0.0864
+0.00%
$ 864,362 $ 87,734
Jan 3, 5 PM $ 0.0867
+0.00%
$ 866,686 $ 84,532
Jan 3, 4 PM $ 0.0853
-3.17%
$ 852,745 $ 83,102
Jan 3, 3 PM $ 0.0885
+0.53%
$ 885,274 $ 72,405
Jan 3, 2 PM $ 0.0881
-2.82%
$ 880,627 $ 69,731
Jan 3, 1 PM $ 0.0906
+2.09%
$ 906,186 $ 65,987
Jan 3, 12 PM $ 0.0906
+0.78%
$ 906,186 $ 62,195
Jan 3, 11 AM $ 0.0899
+2.38%
$ 899,216 $ 63,252
Jan 3, 10 AM $ 0.089
+2.13%
$ 889,921 $ 58,796