Sevilla FC Fan Token Historical Data

SEVILLA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0899
+2.38%
$ 899,216 $ 63,252
Jan 3, 10 AM $ 0.089
+2.13%
$ 889,921 $ 58,796
Jan 3, 9 AM $ 0.0871
-1.06%
$ 871,333 $ 21,040
Jan 3, 8 AM $ 0.0881
-0.26%
$ 880,627 $ 24,242
Jan 3, 7 AM $ 0.0881
+0.00%
$ 880,627 $ 22,970
Jan 3, 6 AM $ 0.0881
+0.26%
$ 880,627 $ 19,743
Jan 3, 5 AM $ 0.0878
+0.00%
$ 878,304 $ 17,576
Jan 3, 4 AM $ 0.0867
-0.80%
$ 866,686 $ 18,681
Jan 3, 3 AM $ 0.0874
+0.00%
$ 873,657 $ 17,524
Jan 3, 2 AM $ 0.0874
+0.00%
$ 873,657 $ 17,583
Jan 3, 1 AM $ 0.0874
+0.00%
$ 873,657 $ 18,661
Jan 3, 12 AM $ 0.0874
+0.00%
$ 873,657 $ 19,693
Jan 2, 11 PM $ 0.0876
+0.80%
$ 875,980 $ 19,775
Jan 2, 10 PM $ 0.0874
+0.26%
$ 873,657 $ 21,308
Jan 2, 9 PM $ 0.0871
+0.24%
$ 871,394 $ 25,721
Jan 2, 8 PM $ 0.0869
+0.30%
$ 869,315 $ 26,213
Jan 2, 7 PM $ 0.0867
+0.27%
$ 866,732 $ 27,077
Jan 2, 6 PM $ 0.0867
-1.32%
$ 866,727 $ 25,580
Jan 2, 5 PM $ 0.0883
+1.06%
$ 882,954 $ 24,726
Jan 2, 4 PM $ 0.0874
+0.54%
$ 873,728 $ 24,208
Jan 2, 3 PM $ 0.0869
+1.91%
$ 868,995 $ 24,052
Jan 2, 2 PM $ 0.0853
-1.62%
$ 852,715 $ 23,732
Jan 2, 1 PM $ 0.0867
-0.02%
$ 866,743 $ 23,955
Jan 2, 12 PM $ 0.0865
-0.80%
$ 864,603 $ 23,847
Jan 2, 11 AM $ 0.0872
-0.61%
$ 871,533 $ 23,592
Jan 2, 10 AM $ 0.0877
+1.98%
$ 876,877 $ 23,360
Jan 2, 9 AM $ 0.086
-1.33%
$ 859,892 $ 22,440
Jan 2, 8 AM $ 0.0869
-0.01%
$ 869,153 $ 16,667
Jan 2, 7 AM $ 0.0848
+0.56%
$ 848,320 $ 15,688
Jan 2, 6 AM $ 0.0853
-1.87%
$ 852,916 $ 16,879
Jan 2, 5 AM $ 0.0869
+1.89%
$ 869,205 $ 16,892
Jan 2, 4 AM $ 0.0853
+0.00%
$ 853,119 $ 14,921
Jan 2, 3 AM $ 0.0853
+0.27%
$ 853,129 $ 14,920
Jan 2, 2 AM $ 0.0858
-3.93%
$ 857,766 $ 14,820
Jan 2, 1 AM $ 0.0893
+2.40%
$ 892,845 $ 14,759
Jan 2, 12 AM $ 0.0872
-0.02%
$ 871,919 $ 13,472
Jan 1, 11 PM $ 0.0872
+2.67%
$ 872,079 $ 13,447
Jan 1, 10 PM $ 0.0852
+0.79%
$ 851,753 $ 11,504
Jan 1, 9 PM $ 0.0845
+0.83%
$ 845,057 $ 6,151
Jan 1, 8 PM $ 0.0838
-0.83%
$ 838,073 $ 6,420
Jan 1, 7 PM $ 0.085
+0.00%
$ 849,713 $ 5,987
Jan 1, 6 PM $ 0.085
+0.00%
$ 849,713 $ 5,629
Jan 1, 5 PM $ 0.085
+0.27%
$ 849,713 $ 7,558
Jan 1, 4 PM $ 0.084
-0.82%
$ 840,401 $ 8,718
Jan 1, 3 PM $ 0.0847
+0.00%
$ 847,385 $ 10,374
Jan 1, 2 PM $ 0.0847
+1.39%
$ 847,385 $ 10,736
Jan 1, 1 PM $ 0.0836
-0.28%
$ 835,745 $ 10,884
Jan 1, 12 PM $ 0.0838
+0.56%
$ 838,073 $ 10,834
Jan 1, 11 AM $ 0.0833
+0.00%
$ 833,417 $ 10,595
Jan 1, 10 AM $ 0.085
+1.67%
$ 849,713 $ 11,052