Sevilla FC Fan Token Historical Data

SEVILLA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0833
+0.00%
$ 833,417 $ 10,595
Jan 1, 10 AM $ 0.085
+1.67%
$ 849,713 $ 11,052
Jan 1, 9 AM $ 0.0836
+0.00%
$ 835,745 $ 12,602
Jan 1, 8 AM $ 0.0836
+0.56%
$ 835,745 $ 13,686
Jan 1, 7 AM $ 0.0833
-0.83%
$ 833,417 $ 14,684
Jan 1, 6 AM $ 0.084
-1.63%
$ 840,401 $ 13,776
Jan 1, 5 AM $ 0.0854
+0.00%
$ 854,369 $ 14,620
Jan 1, 4 AM $ 0.0854
+0.27%
$ 854,369 $ 15,194
Jan 1, 3 AM $ 0.0852
+0.83%
$ 852,041 $ 15,165
Jan 1, 2 AM $ 0.085
-0.27%
$ 849,713 $ 15,041
Jan 1, 1 AM $ 0.0836
-0.28%
$ 835,745 $ 15,202
Jan 1, 12 AM $ 0.0838
+0.28%
$ 838,073 $ 14,884
Dec 31, 11 PM $ 0.0836
+0.00%
$ 835,745 $ 14,849
Dec 31, 10 PM $ 0.0836
-1.64%
$ 835,745 $ 14,830
Dec 31, 9 PM $ 0.085
-0.82%
$ 849,713 $ 15,885
Dec 31, 8 PM $ 0.0857
+0.82%
$ 856,697 $ 28,673
Dec 31, 7 PM $ 0.085
-1.62%
$ 849,713 $ 32,616
Dec 31, 6 PM $ 0.0864
+0.81%
$ 863,681 $ 33,134
Dec 31, 5 PM $ 0.0857
+0.29%
$ 856,718 $ 31,896
Dec 31, 4 PM $ 0.0852
+0.55%
$ 851,888 $ 29,704
Dec 31, 3 PM $ 0.0847
-0.82%
$ 847,209 $ 28,616
Dec 31, 2 PM $ 0.0854
-0.27%
$ 854,186 $ 28,632
Dec 31, 1 PM $ 0.0857
+1.94%
$ 856,505 $ 28,417
Dec 31, 12 PM $ 0.084
-1.96%
$ 840,225 $ 27,984
Dec 31, 11 AM $ 0.0857
+2.26%
$ 857,044 $ 28,499
Dec 31, 10 AM $ 0.0845
+0.02%
$ 845,053 $ 26,804
Dec 31, 9 AM $ 0.0847
-0.82%
$ 847,213 $ 26,310
Dec 31, 8 AM $ 0.0854
-1.08%
$ 854,199 $ 25,174
Dec 31, 7 AM $ 0.0857
+1.10%
$ 856,523 $ 25,446
Dec 31, 6 AM $ 0.085
+1.11%
$ 849,533 $ 24,257
Dec 31, 5 AM $ 0.085
-0.55%
$ 849,539 $ 23,458
Dec 31, 4 AM $ 0.0854
+1.66%
$ 854,233 $ 23,290
Dec 31, 3 AM $ 0.084
-1.90%
$ 840,260 $ 22,938
Dec 31, 2 AM $ 0.0857
+0.00%
$ 856,555 $ 23,467
Dec 31, 1 AM $ 0.0857
+0.01%
$ 856,571 $ 23,176
Dec 31, 12 AM $ 0.0857
+0.00%
$ 856,527 $ 23,173
Dec 30, 11 PM $ 0.0857
+0.52%
$ 856,549 $ 23,114
Dec 30, 10 PM $ 0.0845
-0.85%
$ 845,163 $ 22,385
Dec 30, 9 PM $ 0.0852
+1.66%
$ 852,394 $ 21,748
Dec 30, 8 PM $ 0.0824
-0.28%
$ 824,491 $ 7,728
Dec 30, 7 PM $ 0.0827
-1.11%
$ 826,820 $ 4,690
Dec 30, 6 PM $ 0.0836
+1.13%
$ 836,083 $ 6,858
Dec 30, 5 PM $ 0.0827
-1.65%
$ 826,758 $ 5,771
Dec 30, 4 PM $ 0.0841
+0.00%
$ 840,624 $ 5,753
Dec 30, 3 PM $ 0.0838
+0.00%
$ 838,285 $ 5,756
Dec 30, 2 PM $ 0.0836
+0.00%
$ 835,994 $ 5,594
Dec 30, 1 PM $ 0.0827
+0.00%
$ 826,650 $ 5,673
Dec 30, 12 PM $ 0.0827
-0.28%
$ 826,653 $ 5,500
Dec 30, 11 AM $ 0.0836
-0.01%
$ 835,994 $ 5,516
Dec 30, 10 AM $ 0.0836
+0.00%
$ 836,042 $ 5,351