Sevilla FC Fan Token Historical Data

SEVILLA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0836
+0.00%
$ 836,042 $ 5,351
Dec 30, 9 AM $ 0.0836
-0.55%
$ 836,012 $ 5,629
Dec 30, 8 AM $ 0.0838
-0.28%
$ 838,287 $ 5,666
Dec 30, 7 AM $ 0.0845
+0.00%
$ 845,271 $ 5,556
Dec 30, 6 AM $ 0.0845
+1.11%
$ 845,307 $ 5,776
Dec 30, 5 AM $ 0.0836
+0.00%
$ 836,035 $ 5,724
Dec 30, 4 AM $ 0.0836
+0.01%
$ 836,032 $ 5,835
Dec 30, 3 AM $ 0.0836
+0.03%
$ 835,953 $ 5,791
Dec 30, 2 AM $ 0.0836
+0.01%
$ 835,714 $ 5,779
Dec 30, 1 AM $ 0.0836
-0.02%
$ 835,638 $ 5,791
Dec 30, 12 AM $ 0.0836
-0.03%
$ 835,788 $ 5,974
Dec 29, 11 PM $ 0.0836
+1.12%
$ 836,035 $ 5,976
Dec 29, 10 PM $ 0.0827
+0.54%
$ 826,758 $ 5,894
Dec 29, 9 PM $ 0.0822
+0.00%
$ 822,278 $ 6,184
Dec 29, 8 PM $ 0.0822
-1.12%
$ 822,276 $ 5,101
Dec 29, 7 PM $ 0.0832
-0.56%
$ 831,557 $ 4,956
Dec 29, 6 PM $ 0.0836
-0.28%
$ 836,207 $ 2,891
Dec 29, 5 PM $ 0.0839
+0.84%
$ 838,535 $ 3,479
Dec 29, 4 PM $ 0.0836
-0.55%
$ 836,196 $ 4,086
Dec 29, 3 PM $ 0.0841
+0.00%
$ 840,816 $ 4,119
Dec 29, 2 PM $ 0.0841
+1.12%
$ 840,808 $ 7,983
Dec 29, 1 PM $ 0.0831
+0.00%
$ 831,495 $ 8,441
Dec 29, 12 PM $ 0.0831
+0.00%
$ 831,485 $ 9,183
Dec 29, 11 AM $ 0.0831
-1.38%
$ 831,495 $ 10,359
Dec 29, 10 AM $ 0.0843
+0.80%
$ 843,135 $ 11,139
Dec 29, 9 AM $ 0.0848
+0.58%
$ 848,082 $ 10,780
Dec 29, 8 AM $ 0.0843
+0.55%
$ 843,169 $ 11,893
Dec 29, 7 AM $ 0.0839
-0.55%
$ 838,521 $ 12,100
Dec 29, 6 AM $ 0.0843
-0.01%
$ 843,182 $ 14,740
Dec 29, 5 AM $ 0.0843
+0.00%
$ 843,245 $ 20,176
Dec 29, 4 AM $ 0.0843
+0.00%
$ 843,247 $ 20,066
Dec 29, 3 AM $ 0.0843
+0.28%
$ 843,247 $ 20,004
Dec 29, 2 AM $ 0.0841
+1.12%
$ 840,917 $ 20,021
Dec 29, 1 AM $ 0.0832
+0.29%
$ 831,633 $ 19,817
Dec 29, 12 AM $ 0.0829
+0.00%
$ 829,214 $ 19,616
Dec 28, 11 PM $ 0.0829
-0.06%
$ 829,236 $ 19,633
Dec 28, 10 PM $ 0.083
+0.61%
$ 829,709 $ 19,919
Dec 28, 9 PM $ 0.0825
-0.80%
$ 824,646 $ 19,434
Dec 28, 8 PM $ 0.0831
+2.01%
$ 831,329 $ 19,834
Dec 28, 7 PM $ 0.0817
-0.85%
$ 817,317 $ 19,453
Dec 28, 6 PM $ 0.0822
-1.95%
$ 821,988 $ 19,817
Dec 28, 5 PM $ 0.0838
+0.28%
$ 838,335 $ 19,644
Dec 28, 4 PM $ 0.0836
-0.28%
$ 835,999 $ 19,009
Dec 28, 3 PM $ 0.0838
-0.28%
$ 838,334 $ 19,342
Dec 28, 2 PM $ 0.0841
+0.56%
$ 840,669 $ 16,401
Dec 28, 1 PM $ 0.0836
+0.00%
$ 835,999 $ 15,353
Dec 28, 12 PM $ 0.0836
-1.10%
$ 835,999 $ 15,437
Dec 28, 11 AM $ 0.0845
+1.40%
$ 845,339 $ 13,797
Dec 28, 10 AM $ 0.0834
+0.28%
$ 833,663 $ 13,829
Dec 28, 9 AM $ 0.0834
-0.83%
$ 833,663 $ 15,060