Sevilla FC Fan Token Historical Data

SEVILLA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0834
+0.28%
$ 833,663 $ 13,829
Dec 28, 9 AM $ 0.0834
-0.83%
$ 833,663 $ 15,060
Dec 28, 8 AM $ 0.0841
+0.56%
$ 840,669 $ 13,964
Dec 28, 7 AM $ 0.0838
-1.37%
$ 838,334 $ 13,041
Dec 28, 6 AM $ 0.0862
+2.79%
$ 861,686 $ 10,959
Dec 28, 5 AM $ 0.0838
+1.13%
$ 838,334 $ 8,654
Dec 28, 4 AM $ 0.0829
-1.66%
$ 828,993 $ 8,736
Dec 28, 3 AM $ 0.0834
+0.00%
$ 833,663 $ 9,194
Dec 28, 2 AM $ 0.0843
+1.12%
$ 843,004 $ 9,024
Dec 28, 1 AM $ 0.0834
-0.83%
$ 833,663 $ 8,964
Dec 28, 12 AM $ 0.0841
+1.41%
$ 840,669 $ 9,098
Dec 27, 11 PM $ 0.0829
+0.28%
$ 828,993 $ 8,955
Dec 27, 10 PM $ 0.0841
+0.00%
$ 840,669 $ 8,656
Dec 27, 9 PM $ 0.0841
+0.56%
$ 840,669 $ 9,067
Dec 27, 8 PM $ 0.0836
+0.28%
$ 835,999 $ 8,714
Dec 27, 7 PM $ 0.0834
+0.28%
$ 833,663 $ 9,112
Dec 27, 6 PM $ 0.0831
+0.85%
$ 831,328 $ 11,309
Dec 27, 5 PM $ 0.0831
+1.14%
$ 831,328 $ 11,129
Dec 27, 4 PM $ 0.0834
-0.28%
$ 833,663 $ 13,028
Dec 27, 3 PM $ 0.0836
+0.00%
$ 835,999 $ 13,733
Dec 27, 2 PM $ 0.0836
+0.31%
$ 835,999 $ 20,778
Dec 27, 1 PM $ 0.0838
+0.28%
$ 838,051 $ 20,554
Dec 27, 12 PM $ 0.0836
+1.13%
$ 835,716 $ 20,930
Dec 27, 11 AM $ 0.0826
-0.28%
$ 826,379 $ 28,225
Dec 27, 10 AM $ 0.0826
+0.00%
$ 826,379 $ 28,098
Dec 27, 9 AM $ 0.0826
+0.00%
$ 826,379 $ 27,564
Dec 27, 8 AM $ 0.0826
+0.00%
$ 826,379 $ 28,078
Dec 27, 7 AM $ 0.0826
-0.28%
$ 826,379 $ 28,118
Dec 27, 6 AM $ 0.0829
+0.28%
$ 828,713 $ 27,515
Dec 27, 5 AM $ 0.0826
+0.00%
$ 826,379 $ 24,224
Dec 27, 4 AM $ 0.0826
-0.28%
$ 826,379 $ 23,990
Dec 27, 3 AM $ 0.0829
+0.28%
$ 828,713 $ 23,733
Dec 27, 2 AM $ 0.0826
+0.00%
$ 826,379 $ 23,690
Dec 27, 1 AM $ 0.0826
+1.14%
$ 826,379 $ 23,713
Dec 27, 12 AM $ 0.0817
-0.28%
$ 817,041 $ 23,365
Dec 26, 11 PM $ 0.0819
+0.00%
$ 819,375 $ 23,839
Dec 26, 10 PM $ 0.0819
+0.04%
$ 819,375 $ 23,882
Dec 26, 9 PM $ 0.0819
+0.44%
$ 819,061 $ 23,634
Dec 26, 8 PM $ 0.0815
-1.13%
$ 815,450 $ 25,150
Dec 26, 7 PM $ 0.0804
-2.54%
$ 803,815 $ 25,746
Dec 26, 6 PM $ 0.0825
+0.00%
$ 824,779 $ 28,002
Dec 26, 5 PM $ 0.0825
+0.56%
$ 824,773 $ 29,292
Dec 26, 4 PM $ 0.082
+0.86%
$ 820,176 $ 27,718
Dec 26, 3 PM $ 0.0813
-1.40%
$ 813,199 $ 28,825
Dec 26, 2 PM $ 0.0832
-2.54%
$ 831,732 $ 21,757
Dec 26, 1 PM $ 0.0853
+2.33%
$ 853,441 $ 22,702
Dec 26, 12 PM $ 0.0834
+1.42%
$ 834,018 $ 23,172
Dec 26, 11 AM $ 0.0822
-1.12%
$ 822,369 $ 19,286
Dec 26, 10 AM $ 0.0832
+0.56%
$ 831,680 $ 20,921
Dec 26, 9 AM $ 0.0827
-1.11%
$ 827,026 $ 20,433