Sevilla FC Fan Token Historical Data

SEVILLA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0827
-1.11%
$ 827,026 $ 20,433
Dec 26, 8 AM $ 0.0836
+1.70%
$ 836,347 $ 20,603
Dec 26, 7 AM $ 0.0822
-0.01%
$ 822,366 $ 21,897
Dec 26, 6 AM $ 0.0822
-1.97%
$ 822,435 $ 25,234
Dec 26, 5 AM $ 0.0839
+0.18%
$ 838,989 $ 25,805
Dec 26, 4 AM $ 0.0837
-0.01%
$ 837,468 $ 28,297
Dec 26, 3 AM $ 0.0838
+0.85%
$ 837,576 $ 30,770
Dec 26, 2 AM $ 0.0831
+0.00%
$ 830,542 $ 30,499
Dec 26, 1 AM $ 0.0831
+0.59%
$ 830,543 $ 30,507
Dec 26, 12 AM $ 0.0819
-0.89%
$ 818,668 $ 30,332
Dec 25, 11 PM $ 0.0819
-2.24%
$ 819,020 $ 30,643
Dec 25, 10 PM $ 0.0838
+2.19%
$ 837,783 $ 31,082
Dec 25, 9 PM $ 0.082
-0.21%
$ 819,831 $ 30,547
Dec 25, 8 PM $ 0.0824
-0.56%
$ 823,877 $ 29,041
Dec 25, 7 PM $ 0.0826
-0.56%
$ 826,211 $ 28,724
Dec 25, 6 PM $ 0.0831
+0.56%
$ 830,879 $ 24,272
Dec 25, 5 PM $ 0.0819
+0.57%
$ 819,209 $ 22,881
Dec 25, 4 PM $ 0.0815
-1.13%
$ 814,541 $ 21,966
Dec 25, 3 PM $ 0.0822
+0.57%
$ 821,543 $ 20,181
Dec 25, 2 PM $ 0.0817
+0.00%
$ 816,875 $ 20,413
Dec 25, 1 PM $ 0.0817
+0.86%
$ 816,875 $ 20,155
Dec 25, 12 PM $ 0.0819
+0.00%
$ 819,209 $ 18,450
Dec 25, 11 AM $ 0.0819
+1.45%
$ 819,209 $ 14,515
Dec 25, 10 AM $ 0.0808
-0.86%
$ 807,539 $ 15,525
Dec 25, 9 AM $ 0.0815
+1.16%
$ 814,541 $ 16,565
Dec 25, 8 AM $ 0.0805
-1.15%
$ 805,206 $ 17,646
Dec 25, 7 AM $ 0.0817
-0.28%
$ 816,875 $ 16,725
Dec 25, 6 AM $ 0.0819
+1.74%
$ 819,209 $ 16,542
Dec 25, 5 AM $ 0.0805
-1.71%
$ 805,206 $ 15,123
Dec 25, 4 AM $ 0.0819
-0.28%
$ 819,209 $ 14,620
Dec 25, 3 AM $ 0.0822
+1.73%
$ 821,543 $ 12,762
Dec 25, 2 AM $ 0.0808
-1.42%
$ 807,540 $ 12,578
Dec 25, 1 AM $ 0.0819
+1.74%
$ 819,209 $ 12,861
Dec 25, 12 AM $ 0.0805
-2.27%
$ 805,206 $ 12,656
Dec 24, 11 PM $ 0.0812
+0.00%
$ 812,207 $ 12,310
Dec 24, 10 PM $ 0.0824
+1.44%
$ 823,877 $ 14,047
Dec 24, 9 PM $ 0.0812
-1.14%
$ 812,207 $ 13,932
Dec 24, 8 PM $ 0.081
-1.42%
$ 809,873 $ 16,865
Dec 24, 7 PM $ 0.0808
-1.98%
$ 807,540 $ 16,761
Dec 24, 6 PM $ 0.0824
+0.00%
$ 823,877 $ 19,701
Dec 24, 5 PM $ 0.0824
+0.57%
$ 823,869 $ 25,529
Dec 24, 4 PM $ 0.0819
-0.28%
$ 819,188 $ 29,266
Dec 24, 3 PM $ 0.0822
+0.01%
$ 821,524 $ 44,119
Dec 24, 2 PM $ 0.0821
+0.28%
$ 821,473 $ 68,469
Dec 24, 1 PM $ 0.0819
+0.00%
$ 819,140 $ 82,322
Dec 24, 12 PM $ 0.0819
-0.28%
$ 819,138 $ 84,441
Dec 24, 11 AM $ 0.081
-0.29%
$ 809,804 $ 91,452
Dec 24, 10 AM $ 0.0812
-1.70%
$ 812,130 $ 95,666
Dec 24, 9 AM $ 0.0807
-0.57%
$ 807,494 $ 102,177
Dec 24, 8 AM $ 0.0812
+1.46%
$ 812,133 $ 98,942