Sevilla FC Fan Token Historical Data

SEVILLA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0807
-0.57%
$ 807,494 $ 102,177
Dec 24, 8 AM $ 0.0812
+1.46%
$ 812,133 $ 98,942
Dec 24, 7 AM $ 0.08
-2.56%
$ 800,474 $ 97,417
Dec 24, 6 AM $ 0.0821
+1.15%
$ 821,478 $ 97,194
Dec 24, 5 AM $ 0.0819
+1.15%
$ 819,161 $ 95,558
Dec 24, 4 AM $ 0.081
-1.14%
$ 809,826 $ 95,500
Dec 24, 3 AM $ 0.0819
+0.86%
$ 812,139 $ 96,076
Dec 24, 2 AM $ 0.0819
+0.87%
$ 819,184 $ 95,242
Dec 24, 1 AM $ 0.0812
+0.00%
$ 812,128 $ 95,136
Dec 24, 12 AM $ 0.0812
-0.85%
$ 812,128 $ 95,130
Dec 23, 11 PM $ 0.0819
+1.12%
$ 819,094 $ 95,892
Dec 23, 10 PM $ 0.081
-0.32%
$ 810,017 $ 92,890
Dec 23, 9 PM $ 0.0813
-0.86%
$ 812,596 $ 93,436
Dec 23, 8 PM $ 0.082
+0.57%
$ 819,640 $ 91,703
Dec 23, 7 PM $ 0.0813
-0.28%
$ 812,638 $ 91,087
Dec 23, 6 PM $ 0.0815
+0.28%
$ 814,958 $ 88,475
Dec 23, 5 PM $ 0.0813
-0.84%
$ 812,655 $ 81,798
Dec 23, 4 PM $ 0.082
-3.30%
$ 819,542 $ 79,533
Dec 23, 3 PM $ 0.0848
-0.85%
$ 847,532 $ 66,537
Dec 23, 2 PM $ 0.0829
+1.17%
$ 829,145 $ 40,030
Dec 23, 1 PM $ 0.082
-2.23%
$ 819,517 $ 26,083
Dec 23, 12 PM $ 0.0838
+1.67%
$ 838,235 $ 24,472
Dec 23, 11 AM $ 0.0824
-0.53%
$ 824,489 $ 18,335
Dec 23, 10 AM $ 0.0827
+1.14%
$ 826,554 $ 12,074
Dec 23, 9 AM $ 0.0817
+0.54%
$ 817,224 $ 6,878
Dec 23, 8 AM $ 0.082
+1.77%
$ 819,881 $ 6,547
Dec 23, 7 AM $ 0.0806
-0.86%
$ 805,595 $ 5,876
Dec 23, 6 AM $ 0.0813
+1.16%
$ 812,570 $ 6,470
Dec 23, 5 AM $ 0.0817
+0.27%
$ 817,239 $ 6,864
Dec 23, 4 AM $ 0.0815
+0.00%
$ 815,038 $ 7,625
Dec 23, 3 AM $ 0.0815
+0.02%
$ 815,049 $ 7,694
Dec 23, 2 AM $ 0.0815
+0.00%
$ 814,901 $ 9,993
Dec 23, 1 AM $ 0.0815
+1.13%
$ 814,874 $ 10,787
Dec 23, 12 AM $ 0.0806
-1.13%
$ 805,736 $ 10,626
Dec 22, 11 PM $ 0.0815
-0.01%
$ 814,983 $ 10,765
Dec 22, 10 PM $ 0.0815
+0.28%
$ 815,025 $ 10,769
Dec 22, 9 PM $ 0.081
-0.30%
$ 810,443 $ 11,917
Dec 22, 8 PM $ 0.0813
+0.01%
$ 812,883 $ 11,905
Dec 22, 7 PM $ 0.0815
+0.00%
$ 815,157 $ 13,619
Dec 22, 6 PM $ 0.0815
+0.29%
$ 815,156 $ 14,636
Dec 22, 5 PM $ 0.0813
+1.45%
$ 812,794 $ 15,169
Dec 22, 4 PM $ 0.0801
-1.71%
$ 801,150 $ 17,004
Dec 22, 3 PM $ 0.0815
+1.15%
$ 815,074 $ 19,657
Dec 22, 2 PM $ 0.0806
-1.44%
$ 805,783 $ 21,327
Dec 22, 1 PM $ 0.0806
-1.44%
$ 805,860 $ 33,283
Dec 22, 12 PM $ 0.0818
-0.59%
$ 817,604 $ 33,512
Dec 22, 11 AM $ 0.0818
+1.18%
$ 817,759 $ 31,788
Dec 22, 10 AM $ 0.0808
-0.01%
$ 808,261 $ 33,557
Dec 22, 9 AM $ 0.0808
-1.42%
$ 808,324 $ 37,098
Dec 22, 8 AM $ 0.082
+0.02%
$ 819,996 $ 39,971