Sevilla FC Fan Token Historical Data

SEVILLA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0808
-1.42%
$ 808,324 $ 37,098
Dec 22, 8 AM $ 0.082
+0.02%
$ 819,996 $ 39,971
Dec 22, 7 AM $ 0.082
-0.85%
$ 819,807 $ 40,747
Dec 22, 6 AM $ 0.0813
-2.52%
$ 812,784 $ 40,849
Dec 22, 5 AM $ 0.0834
+0.00%
$ 833,814 $ 41,017
Dec 22, 4 AM $ 0.0834
+0.56%
$ 833,812 $ 40,337
Dec 22, 3 AM $ 0.0822
+2.92%
$ 822,136 $ 40,032
Dec 22, 2 AM $ 0.081
+0.00%
$ 810,456 $ 36,572
Dec 22, 1 AM $ 0.081
-0.01%
$ 810,456 $ 36,311
Dec 22, 12 AM $ 0.0811
-0.28%
$ 810,538 $ 37,008
Dec 21, 11 PM $ 0.0815
+0.43%
$ 815,135 $ 37,109
Dec 21, 10 PM $ 0.0812
-0.96%
$ 811,658 $ 37,040
Dec 21, 9 PM $ 0.082
+0.96%
$ 819,543 $ 36,379
Dec 21, 8 PM $ 0.0814
-0.29%
$ 814,102 $ 36,045
Dec 21, 7 PM $ 0.0816
+0.29%
$ 816,441 $ 35,633
Dec 21, 6 PM $ 0.0812
+0.58%
$ 811,762 $ 34,338
Dec 21, 5 PM $ 0.0798
+0.00%
$ 797,726 $ 34,120
Dec 21, 4 PM $ 0.0807
-0.86%
$ 807,084 $ 31,700
Dec 21, 3 PM $ 0.0805
-2.27%
$ 804,744 $ 31,247
Dec 21, 2 PM $ 0.0819
+1.74%
$ 818,780 $ 29,805
Dec 21, 1 PM $ 0.0805
-0.58%
$ 804,744 $ 19,047
Dec 21, 12 PM $ 0.0821
+0.00%
$ 821,120 $ 19,291
Dec 21, 11 AM $ 0.0819
+1.45%
$ 818,780 $ 19,372
Dec 21, 10 AM $ 0.0823
+2.33%
$ 823,459 $ 16,738
Dec 21, 9 AM $ 0.0807
+1.17%
$ 807,084 $ 13,841
Dec 21, 8 AM $ 0.0798
+0.29%
$ 797,726 $ 11,455
Dec 21, 7 AM $ 0.0795
+0.59%
$ 795,387 $ 10,916
Dec 21, 6 AM $ 0.0791
-1.17%
$ 790,708 $ 11,194
Dec 21, 5 AM $ 0.0798
+1.49%
$ 797,726 $ 11,051
Dec 21, 4 AM $ 0.0786
-0.30%
$ 786,029 $ 10,646
Dec 21, 3 AM $ 0.0784
-0.30%
$ 783,690 $ 11,219
Dec 21, 2 AM $ 0.0786
+0.30%
$ 786,029 $ 12,125
Dec 21, 1 AM $ 0.0784
-1.47%
$ 783,690 $ 12,435
Dec 21, 12 AM $ 0.0795
-1.45%
$ 795,387 $ 12,151
Dec 20, 11 PM $ 0.0807
+1.77%
$ 807,084 $ 12,667
Dec 20, 10 PM $ 0.0802
+1.48%
$ 802,405 $ 16,055
Dec 20, 9 PM $ 0.0793
-0.88%
$ 793,047 $ 17,060
Dec 20, 8 PM $ 0.0805
+1.18%
$ 804,744 $ 20,114
Dec 20, 7 PM $ 0.0793
-1.45%
$ 793,047 $ 18,944
Dec 20, 6 PM $ 0.0805
-0.58%
$ 804,744 $ 19,654
Dec 20, 5 PM $ 0.0807
+0.88%
$ 807,084 $ 20,066
Dec 20, 4 PM $ 0.08
+0.59%
$ 800,065 $ 23,758
Dec 20, 3 PM $ 0.08
-0.87%
$ 800,065 $ 22,954
Dec 20, 2 PM $ 0.08
-1.44%
$ 800,065 $ 24,172
Dec 20, 1 PM $ 0.0812
+0.87%
$ 811,762 $ 25,336
Dec 20, 12 PM $ 0.08
-0.29%
$ 800,065 $ 28,589
Dec 20, 11 AM $ 0.0805
+0.00%
$ 804,744 $ 41,543
Dec 20, 10 AM $ 0.0826
+2.92%
$ 825,799 $ 73,688
Dec 20, 9 AM $ 0.0802
+0.88%
$ 802,405 $ 72,767
Dec 20, 8 AM $ 0.0795
-4.23%
$ 795,387 $ 72,386