Sevilla FC Fan Token Historical Data

SEVILLA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0795
-4.23%
$ 795,387 $ 72,386
Dec 20, 7 AM $ 0.08
-1.44%
$ 800,065 $ 75,819
Dec 20, 6 AM $ 0.0807
-0.86%
$ 807,084 $ 73,980
Dec 20, 5 AM $ 0.0814
+0.87%
$ 814,102 $ 74,208
Dec 20, 4 AM $ 0.0807
+0.00%
$ 807,084 $ 74,154
Dec 20, 3 AM $ 0.0828
+4.12%
$ 828,138 $ 74,056
Dec 20, 2 AM $ 0.0795
-1.16%
$ 795,387 $ 72,538
Dec 20, 1 AM $ 0.0805
+1.18%
$ 804,744 $ 73,032
Dec 20, 12 AM $ 0.0795
+0.59%
$ 795,387 $ 72,037
Dec 19, 11 PM $ 0.0791
-2.31%
$ 790,708 $ 71,005
Dec 19, 10 PM $ 0.0809
-0.78%
$ 809,423 $ 69,210
Dec 19, 9 PM $ 0.0816
+2.70%
$ 815,790 $ 68,661
Dec 19, 8 PM $ 0.0794
+0.00%
$ 794,350 $ 64,773
Dec 19, 7 PM $ 0.079
+1.20%
$ 789,645 $ 65,492
Dec 19, 6 PM $ 0.0785
-2.32%
$ 784,980 $ 64,806
Dec 19, 5 PM $ 0.0792
-2.85%
$ 791,975 $ 66,034
Dec 19, 4 PM $ 0.0825
+0.86%
$ 824,587 $ 62,755
Dec 19, 3 PM $ 0.0818
+0.00%
$ 817,581 $ 63,516
Dec 19, 2 PM $ 0.0818
+1.16%
$ 817,580 $ 61,707
Dec 19, 1 PM $ 0.0808
+1.46%
$ 808,231 $ 59,259
Dec 19, 12 PM $ 0.0797
-8.82%
$ 796,562 $ 55,506
Dec 19, 11 AM $ 0.0839
+5.90%
$ 838,594 $ 46,730
Dec 19, 10 AM $ 0.0794
+0.00%
$ 794,203 $ 10,154
Dec 19, 9 AM $ 0.0794
+0.30%
$ 794,212 $ 10,185
Dec 19, 8 AM $ 0.0792
+0.30%
$ 791,865 $ 10,155
Dec 19, 7 AM $ 0.0787
-0.59%
$ 787,192 $ 10,932
Dec 19, 6 AM $ 0.0792
-0.88%
$ 791,889 $ 10,443
Dec 19, 5 AM $ 0.0792
-1.00%
$ 791,875 $ 10,387
Dec 19, 4 AM $ 0.08
-0.47%
$ 799,847 $ 9,912
Dec 19, 3 AM $ 0.0797
-0.88%
$ 796,578 $ 9,303
Dec 19, 2 AM $ 0.0804
+0.00%
$ 803,625 $ 8,806
Dec 19, 1 AM $ 0.0804
+0.29%
$ 803,639 $ 8,796
Dec 19, 12 AM $ 0.0801
+0.00%
$ 801,289 $ 8,752
Dec 18, 11 PM $ 0.0801
+2.03%
$ 801,329 $ 8,846
Dec 18, 10 PM $ 0.0785
-0.11%
$ 785,410 $ 8,665
Dec 18, 9 PM $ 0.0786
+3.06%
$ 786,289 $ 7,790
Dec 18, 8 PM $ 0.0763
-0.90%
$ 762,976 $ 7,503
Dec 18, 7 PM $ 0.0772
-2.38%
$ 772,232 $ 7,252
Dec 18, 6 PM $ 0.0791
+2.75%
$ 791,093 $ 6,733
Dec 18, 5 PM $ 0.0791
+0.00%
$ 791,000 $ 6,926
Dec 18, 4 PM $ 0.0791
+0.60%
$ 790,978 $ 7,312
Dec 18, 3 PM $ 0.0786
+0.01%
$ 786,292 $ 7,035
Dec 18, 2 PM $ 0.0784
+3.08%
$ 783,913 $ 7,731
Dec 18, 1 PM $ 0.0798
+0.89%
$ 797,944 $ 7,993
Dec 18, 12 PM $ 0.0791
+1.20%
$ 790,937 $ 7,740
Dec 18, 11 AM $ 0.0803
+1.78%
$ 802,636 $ 7,524
Dec 18, 10 AM $ 0.0789
+0.30%
$ 788,588 $ 7,247
Dec 18, 9 AM $ 0.0796
+1.79%
$ 795,610 $ 7,764
Dec 18, 8 AM $ 0.0782
-1.18%
$ 781,581 $ 6,729
Dec 18, 7 AM $ 0.0791
-0.30%
$ 790,940 $ 6,807