Sevilla FC Fan Token Historical Data

SEVILLA Page 6
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0608
+0.00%
$ 608,473 $ 40,154
2:57 AM $ 0.0608
+0.00%
$ 608,473 $ 40,043
2:52 AM $ 0.0608
+0.00%
$ 608,473 $ 39,934
2:47 AM $ 0.0608
+0.00%
$ 608,473 $ 39,831
2:42 AM $ 0.0608
+0.00%
$ 608,473 $ 39,719
2:37 AM $ 0.0608
+0.00%
$ 608,473 $ 39,603
2:32 AM $ 0.0608
+0.00%
$ 608,473 $ 39,500
2:27 AM $ 0.0608
+0.00%
$ 608,473 $ 39,408
2:22 AM $ 0.0608
+0.00%
$ 608,473 $ 39,308
2:17 AM $ 0.0608
+0.00%
$ 608,473 $ 39,194
2:12 AM $ 0.0608
+0.00%
$ 608,473 $ 39,083
2:07 AM $ 0.0608
+0.00%
$ 608,473 $ 38,983
2:02 AM $ 0.0608
+0.00%
$ 608,473 $ 38,878
1:57 AM $ 0.0608
+0.00%
$ 608,473 $ 38,765
1:52 AM $ 0.0608
+0.00%
$ 608,473 $ 38,649
1:47 AM $ 0.0608
+0.00%
$ 608,473 $ 38,532
1:42 AM $ 0.0608
+0.00%
$ 608,473 $ 38,427
1:37 AM $ 0.0608
+0.00%
$ 608,473 $ 38,310
1:32 AM $ 0.0608
+0.00%
$ 608,473 $ 38,203
1:27 AM $ 0.0608
+0.00%
$ 608,473 $ 38,101
1:22 AM $ 0.0608
+0.00%
$ 608,473 $ 38,001
1:17 AM $ 0.0608
+0.00%
$ 608,473 $ 37,894
1:12 AM $ 0.0608
+0.00%
$ 608,473 $ 37,785
1:07 AM $ 0.0608
+0.00%
$ 608,473 $ 37,678
1:02 AM $ 0.0608
+0.00%
$ 608,473 $ 37,559
12:57 AM $ 0.0608
+0.00%
$ 608,473 $ 37,442
12:52 AM $ 0.0608
+0.00%
$ 608,473 $ 37,222
12:47 AM $ 0.0608
+0.00%
$ 608,473 $ 37,102
12:42 AM $ 0.0608
+0.00%
$ 608,473 $ 37,090
12:37 AM $ 0.0608
+0.00%
$ 608,473 $ 37,090
12:32 AM $ 0.0608
+0.00%
$ 608,473 $ 37,074
12:27 AM $ 0.0608
+0.00%
$ 608,473 $ 37,078
12:22 AM $ 0.0608
+0.00%
$ 608,473 $ 37,078
12:17 AM $ 0.0608
+0.00%
$ 608,473 $ 37,082
12:12 AM $ 0.0608
+0.00%
$ 608,473 $ 37,086
12:07 AM $ 0.0608
+0.00%
$ 608,473 $ 37,077
12:02 AM $ 0.0608
+0.00%
$ 608,473 $ 37,069
11:57 PM $ 0.0608
+0.00%
$ 608,473 $ 37,065
11:52 PM $ 0.0608
+0.00%
$ 608,473 $ 37,050
11:47 PM $ 0.0608
+0.00%
$ 608,473 $ 37,045
11:42 PM $ 0.0613
+0.00%
$ 612,835 $ 37,062
11:37 PM $ 0.0615
+0.00%
$ 615,015 $ 37,341
11:32 PM $ 0.0615
+0.00%
$ 615,015 $ 37,473
11:27 PM $ 0.0615
+0.00%
$ 615,015 $ 37,473
11:22 PM $ 0.0615
+0.00%
$ 615,015 $ 37,473
11:17 PM $ 0.0615
+0.00%
$ 615,015 $ 37,577
11:12 PM $ 0.0613
+0.00%
$ 612,835 $ 37,678
11:07 PM $ 0.0613
+0.00%
$ 612,835 $ 37,441
11:02 PM $ 0.0613
+0.00%
$ 612,835 $ 37,542
Download